Cap Mercado $3.24T
-1.17%
Volume 24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
Moedas
34.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kogin by Virtuals (KOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000333 | $0.00003174 | $0.00003423 | $0.00003174 | - | - |
| Jan-21 2026 | $0.00003174 | $0.00003174 | $0.00003396 | $0.00003396 | - | - |
| Jan-20 2026 | $0.00003396 | $0.00003359 | $0.00003496 | $0.00003487 | - | - |
| Jan-19 2026 | $0.00003487 | $0.00003327 | $0.00003683 | $0.00003683 | - | - |
| Jan-18 2026 | $0.00003683 | $0.00003683 | $0.00003833 | $0.00003833 | $48 | - |
| Jan-17 2026 | $0.00003833 | $0.00003833 | $0.00003969 | $0.00003945 | - | - |
| Jan-16 2026 | $0.00003945 | $0.0000387 | $0.00004192 | $0.00004192 | $31 | - |
| Jan-15 2026 | $0.00004192 | $0.00004105 | $0.00004192 | $0.00004144 | - | - |
| Jan-14 2026 | $0.00004144 | $0.00004092 | $0.00004358 | $0.00004092 | - | - |
| Jan-13 2026 | $0.00004092 | $0.00003817 | $0.00004092 | $0.00003949 | - | - |
| Jan-12 2026 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jan-11 2026 | $0.00004271 | $0.00004271 | $0.00004418 | $0.00004418 | - | - |
| Jan-10 2026 | $0.00004418 | $0.00004262 | $0.00004418 | $0.00004372 | - | - |
| Jan-09 2026 | $0.00004295 | $0.00004295 | $0.00004568 | $0.00004568 | - | - |
| Jan-08 2026 | $0.00004568 | $0.00004251 | $0.00004568 | $0.00004318 | - | - |