Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kogin by Virtuals (KOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009238 | $0.00009238 | $0.00011304 | $0.00011304 | - | - |
| Jun-20 2025 | $0.00011304 | $0.00011304 | $0.0001152 | $0.0001152 | - | - |
| Jun-19 2025 | $0.0001152 | $0.00011306 | $0.00011705 | $0.00011306 | - | - |
| Jun-18 2025 | $0.00011306 | $0.00011306 | $0.00011986 | $0.00011986 | - | - |
| Jun-17 2025 | $0.00011986 | $0.00011921 | $0.00013332 | $0.00013332 | - | - |
| Jun-16 2025 | $0.00013527 | $0.00012925 | $0.00014097 | $0.00012925 | $2,618 | - |
| Jun-15 2025 | $0.00012925 | $0.00012497 | $0.00012965 | $0.00012676 | $1,603 | - |
| Jun-14 2025 | $0.00012676 | $0.00012517 | $0.00013327 | $0.00013048 | $2,544 | - |
| Jun-13 2025 | $0.00013019 | $0.00012557 | $0.00013613 | $0.00013613 | $3,232 | - |
| Jun-12 2025 | $0.00013534 | $0.00013534 | $0.00015449 | $0.00015449 | $4,905 | - |
| Jun-11 2025 | $0.00015343 | $0.00015175 | $0.00016608 | $0.00015558 | $5,358 | - |
| Jun-10 2025 | $0.00015411 | $0.00013598 | $0.00015411 | $0.00013855 | $6,492 | - |
| Jun-09 2025 | $0.00013842 | $0.00012366 | $0.00013842 | $0.00012494 | $3,783 | - |
| Jun-08 2025 | $0.00012637 | $0.00012091 | $0.00012829 | $0.00012478 | $5,717 | - |
| Jun-07 2025 | $0.00012768 | $0.00012768 | $0.00012914 | $0.00012855 | - | - |