Cap Mercado $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kogin by Virtuals (KOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009728 | $0.00009728 | $0.00009728 | $0.00009728 | - | - |
| Jul-11 2025 | $0.00009728 | $0.00009646 | $0.00009728 | $0.00009646 | - | - |
| Jul-10 2025 | $0.00009646 | $0.00008691 | $0.00009646 | $0.00008707 | $270 | - |
| Jul-09 2025 | $0.00008583 | $0.00008101 | $0.00008583 | $0.00008141 | - | - |
| Jul-08 2025 | $0.00008141 | $0.00008002 | $0.0000854 | $0.0000854 | - | - |
| Jul-07 2025 | $0.0000854 | $0.0000854 | $0.00008865 | $0.00008649 | - | - |
| Jul-06 2025 | $0.00008649 | $0.00008583 | $0.00009079 | $0.00009079 | - | - |
| Jul-05 2025 | $0.00009079 | $0.00009079 | $0.00009413 | $0.00009413 | - | - |
| Jul-04 2025 | $0.00009413 | $0.00009413 | $0.00009728 | $0.00009728 | - | - |
| Jul-03 2025 | $0.00009728 | $0.00009104 | $0.00010055 | $0.00009104 | - | - |
| Jul-02 2025 | $0.00009104 | $0.00009011 | $0.00009334 | $0.00009011 | - | - |
| Jul-01 2025 | $0.00009011 | $0.00009011 | $0.00009287 | $0.00009287 | - | - |
| Jun-30 2025 | $0.00009407 | $0.00009378 | $0.00009776 | $0.00009776 | - | - |
| Jun-29 2025 | $0.00009776 | $0.00009323 | $0.00009844 | $0.00009323 | - | - |
| Jun-28 2025 | $0.00009323 | $0.00009073 | $0.00009323 | $0.00009073 | - | - |