Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kogin by Virtuals (KOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000696 | $0.0000696 | $0.00007454 | $0.00007454 | - | - |
| Aug-17 2025 | $0.00007357 | $0.00006593 | $0.00007587 | $0.00006593 | - | - |
| Aug-16 2025 | $0.00006593 | $0.00006513 | $0.00006593 | $0.00006513 | - | - |
| Aug-15 2025 | $0.00006513 | $0.00006513 | $0.000076 | $0.000076 | - | - |
| Aug-14 2025 | $0.000076 | $0.000076 | $0.000079 | $0.000079 | - | - |
| Aug-13 2025 | $0.00007818 | $0.00007278 | $0.00008025 | $0.00007278 | $1,964 | - |
| Aug-12 2025 | $0.00007741 | $0.00007514 | $0.00007797 | $0.00007514 | - | - |
| Aug-11 2025 | $0.00007514 | $0.00007514 | $0.00008081 | $0.0000778 | - | - |
| Aug-10 2025 | $0.0000778 | $0.0000778 | $0.0000778 | $0.0000778 | - | - |
| Aug-09 2025 | $0.0000778 | $0.00007404 | $0.00007785 | $0.00007404 | - | - |
| Aug-08 2025 | $0.00007404 | $0.00007404 | $0.00007404 | $0.00007404 | - | - |
| Aug-07 2025 | $0.00007404 | $0.00006602 | $0.00007404 | $0.00006602 | - | - |
| Aug-06 2025 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Aug-05 2025 | $0.00006602 | $0.00006602 | $0.00006793 | $0.00006793 | $9 | - |
| Aug-04 2025 | $0.00006793 | $0.00006766 | $0.00006852 | $0.00006766 | - | - |