Cap Mercado $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kogin by Virtuals (KOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002973 | $0.00002813 | $0.00002973 | $0.00002813 | - | - |
| Dec-31 2025 | $0.00002813 | $0.00002811 | $0.00002965 | $0.00002932 | - | - |
| Dec-30 2025 | $0.00002932 | $0.00002932 | $0.00003091 | $0.00003013 | - | - |
| Dec-29 2025 | $0.00003013 | $0.00003011 | $0.00003206 | $0.00003068 | $73 | - |
| Dec-28 2025 | $0.00003068 | $0.00003068 | $0.00003135 | $0.00003111 | $31 | - |
| Dec-27 2025 | $0.00003111 | $0.00003088 | $0.00003111 | $0.00003088 | - | - |
| Dec-26 2025 | $0.00003088 | $0.00002968 | $0.00003118 | $0.00003054 | - | - |
| Dec-25 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Dec-24 2025 | $0.00003054 | $0.00003021 | $0.00003164 | $0.00003164 | - | - |
| Dec-23 2025 | $0.00003164 | $0.00003164 | $0.00003294 | $0.00003294 | - | - |
| Dec-22 2025 | $0.00003294 | $0.00003114 | $0.00003294 | $0.00003114 | - | - |
| Dec-21 2025 | $0.00003114 | $0.00003114 | $0.00003269 | $0.00003269 | - | - |
| Dec-20 2025 | $0.00003269 | $0.00003195 | $0.000033 | $0.00003195 | - | - |
| Dec-19 2025 | $0.00003195 | $0.00002857 | $0.00003195 | $0.00002994 | - | - |
| Dec-18 2025 | $0.00002994 | $0.00002994 | $0.00003146 | $0.00003146 | - | - |