Cap Mercado NZ$4.17T
0.06%
Volume 24h NZ$156.37B
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
Moedas
27.194
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$489,039,000,000,000 | NZ$326,026,000,000,000 | NZ$489,039,000,000,000 | NZ$326,026,000,000,000 | NZ$5 | - |
May-12 2022 | NZ$326,026,000,000,000 | NZ$326,026,000,000,000 | NZ$489,039,000,000,000 | NZ$326,026,000,000,000 | NZ$3 | - |
May-09 2022 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$11 | - |
May-08 2022 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$13 | - |
May-07 2022 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$16 | - |
May-06 2022 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$489,039,000,000,000 | NZ$16 | - |
Apr-21 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$70 | - |
Apr-20 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$73 | - |
Apr-19 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$34 | - |
Apr-18 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$34 | - |
Apr-17 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$7 | - |
Apr-16 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$7 | - |
Apr-14 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$20 | - |
Apr-13 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$20 | - |
Apr-10 2022 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$652,052,000,000,000 | NZ$16 | - |
Análise histórica e de mercado do preço de Koduro (KODURO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 313 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.