Cap Mercado $3.91T
2.29%
Volume 24h $411.40B
5.53%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
Moedas
32.392
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.018455 | $0.018244 | $0.018455 | $0.018286 | $466,815 | - |
| Jul-10 2025 | $0.018299 | $0.018077 | $0.018306 | $0.018107 | $462,067 | - |
| Jul-09 2025 | $0.018108 | $0.017682 | $0.018161 | $0.018134 | $690,980 | - |
| Jul-08 2025 | $0.018132 | $0.017911 | $0.018254 | $0.01817 | $530,646 | - |
| Jul-07 2025 | $0.01821 | $0.018033 | $0.018212 | $0.018132 | $499,703 | - |
| Jul-06 2025 | $0.018114 | $0.018034 | $0.018213 | $0.018157 | $492,540 | - |
| Jul-05 2025 | $0.018145 | $0.018127 | $0.018281 | $0.018216 | $405,538 | - |
| Jul-04 2025 | $0.018238 | $0.018238 | $0.018591 | $0.018407 | $431,427 | - |
| Jul-03 2025 | $0.018389 | $0.018279 | $0.018534 | $0.018288 | $430,963 | - |
| Jul-02 2025 | $0.018339 | $0.018047 | $0.018427 | $0.018182 | $457,681 | - |
| Jul-01 2025 | $0.018123 | $0.017925 | $0.018235 | $0.017925 | $465,608 | - |
| Jun-30 2025 | $0.017816 | $0.017749 | $0.018686 | $0.018413 | $529,664 | - |
| Jun-29 2025 | $0.018422 | $0.018167 | $0.018625 | $0.018625 | $544,694 | - |
| Jun-28 2025 | $0.018635 | $0.018449 | $0.018785 | $0.018474 | $475,775 | - |
| Jun-27 2025 | $0.018472 | $0.018472 | $0.019079 | $0.019074 | $513,407 | - |