Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015982 | $0.015867 | $0.01603 | $0.015964 | $146,588 | - |
| Oct-24 2025 | $0.016071 | $0.015676 | $0.016071 | $0.015719 | $190,231 | - |
| Oct-23 2025 | $0.015728 | $0.015606 | $0.015905 | $0.01578 | $202,361 | - |
| Oct-22 2025 | $0.01571 | $0.015556 | $0.015929 | $0.015815 | $191,420 | - |
| Oct-21 2025 | $0.015802 | $0.015658 | $0.016092 | $0.015848 | $207,149 | - |
| Oct-20 2025 | $0.015799 | $0.015727 | $0.016011 | $0.015727 | $199,269 | - |
| Oct-19 2025 | $0.015698 | $0.01548 | $0.015839 | $0.01548 | $182,667 | - |
| Oct-18 2025 | $0.015639 | $0.015602 | $0.015851 | $0.015624 | $166,124 | - |
| Oct-17 2025 | $0.015671 | $0.015445 | $0.016108 | $0.015922 | $214,793 | - |
| Oct-16 2025 | $0.015814 | $0.015799 | $0.016313 | $0.015935 | $220,196 | - |
| Oct-15 2025 | $0.016271 | $0.015931 | $0.016306 | $0.016259 | $205,203 | - |
| Oct-14 2025 | $0.016297 | $0.015984 | $0.016539 | $0.016532 | $227,237 | - |
| Oct-13 2025 | $0.016451 | $0.016313 | $0.016708 | $0.016443 | $181,521 | - |
| Oct-12 2025 | $0.016457 | $0.016018 | $0.016581 | $0.016289 | $201,558 | - |
| Oct-11 2025 | $0.016323 | $0.016083 | $0.016473 | $0.016473 | $204,527 | - |