Cap Mercado $2.36T
-13.98%
Volume 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Moedas
34.199
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01125 | $0.01125 | $0.01168 | $0.011514 | $273,112 | - |
| Feb-03 2026 | $0.011458 | $0.011318 | $0.011799 | $0.011662 | $310,601 | - |
| Feb-02 2026 | $0.011634 | $0.011493 | $0.011815 | $0.011634 | $279,567 | - |
| Feb-01 2026 | $0.011634 | $0.011624 | $0.011864 | $0.011694 | $292,636 | - |
| Jan-31 2026 | $0.011762 | $0.011659 | $0.012227 | $0.01211 | $261,073 | - |
| Jan-30 2026 | $0.01208 | $0.012013 | $0.012316 | $0.012218 | $270,859 | - |
| Jan-29 2026 | $0.012133 | $0.012133 | $0.012599 | $0.012463 | $278,092 | - |
| Jan-28 2026 | $0.012583 | $0.012493 | $0.0127 | $0.012493 | $266,048 | - |
| Jan-27 2026 | $0.012604 | $0.012307 | $0.012641 | $0.012418 | $265,779 | - |
| Jan-26 2026 | $0.012466 | $0.012338 | $0.012645 | $0.012456 | $269,163 | - |
| Jan-25 2026 | $0.012437 | $0.012415 | $0.012717 | $0.01264 | $286,383 | - |
| Jan-24 2026 | $0.012639 | $0.012486 | $0.012751 | $0.012486 | $263,398 | - |
| Jan-23 2026 | $0.012467 | $0.012439 | $0.012724 | $0.012439 | $273,774 | - |
| Jan-22 2026 | $0.012585 | $0.01241 | $0.012755 | $0.012644 | $283,309 | - |
| Jan-21 2026 | $0.012709 | $0.012399 | $0.012709 | $0.012553 | $275,232 | - |