Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.010729 | $0.010566 | $0.010729 | $0.010607 | $237,338 | - |
| Apr-06 2026 | $0.010597 | $0.010579 | $0.010708 | $0.010665 | $208,470 | - |
| Apr-05 2026 | $0.010615 | $0.010516 | $0.010637 | $0.010588 | $227,365 | - |
| Apr-04 2026 | $0.010558 | $0.010476 | $0.010588 | $0.010557 | $215,642 | - |
| Apr-03 2026 | $0.010566 | $0.010478 | $0.010617 | $0.010488 | $223,210 | - |
| Apr-02 2026 | $0.010478 | $0.010408 | $0.010499 | $0.010499 | $241,945 | - |
| Apr-01 2026 | $0.010546 | $0.010459 | $0.010741 | $0.010719 | $245,147 | - |
| Mar-31 2026 | $0.010689 | $0.010501 | $0.010692 | $0.010501 | $244,764 | - |
| Mar-30 2026 | $0.010548 | $0.010275 | $0.010651 | $0.010275 | $255,269 | - |
| Mar-29 2026 | $0.010371 | $0.010302 | $0.010462 | $0.010432 | $203,534 | - |
| Mar-28 2026 | $0.010512 | $0.010336 | $0.010534 | $0.010424 | $201,110 | - |
| Mar-27 2026 | $0.010452 | $0.01029 | $0.010636 | $0.010624 | $255,578 | - |
| Mar-26 2026 | $0.010674 | $0.010674 | $0.010886 | $0.010886 | $230,109 | - |
| Mar-25 2026 | $0.010895 | $0.010756 | $0.010937 | $0.010756 | $245,949 | - |
| Mar-24 2026 | $0.010786 | $0.010754 | $0.010898 | $0.010868 | $260,125 | - |