Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013454 | $0.013395 | $0.013733 | $0.01369 | $285,179 | - |
| Dec-04 2025 | $0.013544 | $0.013544 | $0.013909 | $0.013733 | $287,515 | - |
| Dec-03 2025 | $0.013673 | $0.013477 | $0.013731 | $0.013496 | $280,396 | - |
| Dec-02 2025 | $0.013714 | $0.013152 | $0.013714 | $0.013337 | $294,042 | - |
| Dec-01 2025 | $0.013201 | $0.013139 | $0.013419 | $0.013417 | $296,417 | - |
| Nov-30 2025 | $0.013513 | $0.013375 | $0.013681 | $0.013585 | $280,114 | - |
| Nov-29 2025 | $0.013695 | $0.013389 | $0.013695 | $0.013524 | $282,784 | - |
| Nov-28 2025 | $0.013546 | $0.013441 | $0.013777 | $0.013441 | $268,740 | - |
| Nov-27 2025 | $0.013559 | $0.013463 | $0.01358 | $0.013482 | $245,302 | - |
| Nov-26 2025 | $0.013521 | $0.013257 | $0.013521 | $0.013257 | $269,746 | - |
| Nov-25 2025 | $0.013427 | $0.013389 | $0.013583 | $0.013524 | $256,265 | - |
| Nov-24 2025 | $0.013477 | $0.013276 | $0.013484 | $0.013288 | $252,020 | - |
| Nov-23 2025 | $0.013356 | $0.013235 | $0.01357 | $0.013263 | $276,148 | - |
| Nov-22 2025 | $0.013214 | $0.013195 | $0.013467 | $0.013401 | $241,796 | - |
| Nov-21 2025 | $0.013396 | $0.013191 | $0.013545 | $0.013545 | $278,377 | - |