Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018372 | $0.018368 | $0.018374 | $0.018374 | $5,908 | - |
| Aug-17 2025 | $0.018374 | $0.018374 | $0.018374 | $0.018374 | - | - |
| Aug-16 2025 | $0.018374 | $0.018372 | $0.018374 | $0.018372 | $857 | - |
| Aug-15 2025 | $0.018372 | $0.018288 | $0.018519 | $0.018421 | $4,575 | - |
| Aug-14 2025 | $0.018361 | $0.018283 | $0.018659 | $0.01847 | $241,246 | - |
| Aug-13 2025 | $0.01847 | $0.018449 | $0.018648 | $0.018544 | $228,664 | - |
| Aug-12 2025 | $0.018505 | $0.018271 | $0.01865 | $0.018301 | $459,193 | - |
| Aug-11 2025 | $0.018306 | $0.018176 | $0.018481 | $0.018176 | $485,282 | - |
| Aug-10 2025 | $0.018183 | $0.018091 | $0.018549 | $0.018091 | $817,024 | - |
| Aug-09 2025 | $0.018094 | $0.017991 | $0.018151 | $0.017991 | $1,064,373 | - |
| Aug-08 2025 | $0.018123 | $0.018024 | $0.018215 | $0.01821 | $1,090,404 | - |
| Aug-07 2025 | $0.018249 | $0.018122 | $0.018289 | $0.018133 | $964,898 | - |
| Aug-06 2025 | $0.018164 | $0.018018 | $0.01829 | $0.018037 | $860,771 | - |
| Aug-05 2025 | $0.018057 | $0.018025 | $0.018314 | $0.018279 | $468,739 | - |
| Aug-04 2025 | $0.01827 | $0.018188 | $0.01839 | $0.01819 | $348,458 | - |