Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017078 | $0.017029 | $0.01721 | $0.017106 | $2,682 | - |
| Sep-08 2025 | $0.017107 | $0.01704 | $0.017176 | $0.017133 | - | - |
| Sep-07 2025 | $0.017099 | $0.01692 | $0.017099 | $0.016922 | $273 | - |
| Sep-06 2025 | $0.016925 | $0.016925 | $0.017034 | $0.016958 | - | - |
| Sep-05 2025 | $0.01696 | $0.01696 | $0.017199 | $0.017107 | - | - |
| Sep-04 2025 | $0.017158 | $0.016959 | $0.017343 | $0.017343 | $2,052 | - |
| Sep-03 2025 | $0.017355 | $0.017277 | $0.017394 | $0.017324 | $3,847 | - |
| Sep-02 2025 | $0.017307 | $0.017085 | $0.017307 | $0.017151 | $3,421 | - |
| Sep-01 2025 | $0.017088 | $0.017001 | $0.017156 | $0.01708 | - | - |
| Aug-31 2025 | $0.017117 | $0.017117 | $0.017252 | $0.017143 | $2,008 | - |
| Aug-30 2025 | $0.017143 | $0.017128 | $0.017295 | $0.017295 | $825 | - |
| Aug-29 2025 | $0.017196 | $0.017196 | $0.017427 | $0.017408 | - | - |
| Aug-28 2025 | $0.017408 | $0.017408 | $0.017619 | $0.017537 | - | - |
| Aug-27 2025 | $0.017555 | $0.017463 | $0.017626 | $0.017624 | - | - |
| Aug-26 2025 | $0.017624 | $0.017366 | $0.017624 | $0.017441 | $3,669 | - |