Cap Mercado $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.011013 | $0.011013 | $0.011112 | $0.011079 | $262,561 | - |
| Mar-16 2026 | $0.011069 | $0.010932 | $0.01108 | $0.010932 | $252,896 | - |
| Mar-15 2026 | $0.010941 | $0.010861 | $0.010991 | $0.01093 | $281,009 | - |
| Mar-14 2026 | $0.010931 | $0.01089 | $0.010972 | $0.01094 | $271,502 | - |
| Mar-13 2026 | $0.01095 | $0.010781 | $0.011061 | $0.010781 | $262,251 | - |
| Mar-12 2026 | $0.010792 | $0.010792 | $0.01098 | $0.010921 | $259,328 | - |
| Mar-11 2026 | $0.010942 | $0.01081 | $0.01098 | $0.010871 | $262,350 | - |
| Mar-10 2026 | $0.010881 | $0.010804 | $0.010934 | $0.010831 | $251,901 | - |
| Mar-09 2026 | $0.010832 | $0.010664 | $0.01091 | $0.01083 | $268,362 | - |
| Mar-08 2026 | $0.01082 | $0.010819 | $0.010989 | $0.010909 | $249,339 | - |
| Mar-07 2026 | $0.010889 | $0.01084 | $0.010958 | $0.01084 | $258,694 | - |
| Mar-06 2026 | $0.010801 | $0.010801 | $0.011169 | $0.01115 | $256,323 | - |
| Mar-05 2026 | $0.011148 | $0.011053 | $0.0113 | $0.011221 | $251,375 | - |
| Mar-04 2026 | $0.011201 | $0.010959 | $0.011246 | $0.011029 | $254,912 | - |
| Mar-03 2026 | $0.011059 | $0.010896 | $0.011059 | $0.010992 | $249,598 | - |