Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013069 | $0.012866 | $0.013221 | $0.012897 | $288,583 | - |
| Dec-24 2025 | $0.012894 | $0.012853 | $0.013193 | $0.012982 | $281,643 | - |
| Dec-23 2025 | $0.012925 | $0.012879 | $0.013285 | $0.013182 | $280,632 | - |
| Dec-22 2025 | $0.013201 | $0.013066 | $0.013323 | $0.013127 | $291,331 | - |
| Dec-21 2025 | $0.013125 | $0.012979 | $0.013304 | $0.013215 | $272,048 | - |
| Dec-20 2025 | $0.013186 | $0.013133 | $0.013224 | $0.013171 | $221,810 | - |
| Dec-19 2025 | $0.013173 | $0.013014 | $0.013415 | $0.013014 | $256,929 | - |
| Dec-18 2025 | $0.013005 | $0.012902 | $0.013407 | $0.013141 | $245,101 | - |
| Dec-17 2025 | $0.012969 | $0.012905 | $0.013353 | $0.013274 | $271,536 | - |
| Dec-16 2025 | $0.013256 | $0.012977 | $0.0133 | $0.012977 | $245,081 | - |
| Dec-15 2025 | $0.012969 | $0.012966 | $0.013279 | $0.013226 | $250,465 | - |
| Dec-14 2025 | $0.013225 | $0.013179 | $0.01368 | $0.013653 | $252,388 | - |
| Dec-13 2025 | $0.013652 | $0.013362 | $0.013672 | $0.013413 | $229,773 | - |
| Dec-12 2025 | $0.013405 | $0.01336 | $0.013737 | $0.013737 | $245,762 | - |
| Dec-11 2025 | $0.013728 | $0.013346 | $0.013738 | $0.013702 | $274,778 | - |