Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kodexa (KDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014069 | $0.013928 | $0.014406 | $0.013928 | $255,299 | - |
| Nov-14 2025 | $0.013975 | $0.013975 | $0.0147 | $0.0147 | $288,363 | - |
| Nov-13 2025 | $0.014672 | $0.014504 | $0.015 | $0.014634 | $250,153 | - |
| Nov-12 2025 | $0.014625 | $0.014463 | $0.01506 | $0.014519 | $272,014 | - |
| Nov-11 2025 | $0.014664 | $0.01459 | $0.015364 | $0.015198 | $239,903 | - |
| Nov-10 2025 | $0.015129 | $0.015042 | $0.015267 | $0.01513 | $233,751 | - |
| Nov-09 2025 | $0.015118 | $0.01482 | $0.01513 | $0.014984 | $242,119 | - |
| Nov-08 2025 | $0.015024 | $0.014758 | $0.015081 | $0.015068 | $206,401 | - |
| Nov-07 2025 | $0.015051 | $0.014691 | $0.015097 | $0.014953 | $250,559 | - |
| Nov-06 2025 | $0.01495 | $0.014828 | $0.015302 | $0.015025 | $200,763 | - |
| Nov-05 2025 | $0.014966 | $0.014838 | $0.015417 | $0.014855 | $258,571 | - |
| Nov-04 2025 | $0.01494 | $0.014742 | $0.015479 | $0.015185 | $299,390 | - |
| Nov-03 2025 | $0.015218 | $0.015218 | $0.015786 | $0.015757 | $286,646 | - |
| Nov-02 2025 | $0.0156 | $0.015398 | $0.015808 | $0.015643 | $289,477 | - |
| Nov-01 2025 | $0.015635 | $0.015279 | $0.01583 | $0.015586 | $256,792 | - |