Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000027421 | $0.00000274 | $0.0000031062 | $0.0000030932 | $868,046 | $24,982,361 |
| Sep-27 2024 | $0.0000031101 | $0.0000028721 | $0.0000032867 | $0.0000028864 | $868,902 | $28,334,387 |
| Sep-26 2024 | $0.000002923 | $0.0000026857 | $0.0000030407 | $0.0000027058 | $1,233,255 | $26,630,145 |
| Sep-25 2024 | $0.0000027464 | $0.0000027464 | $0.0000030321 | $0.0000030321 | $1,067,150 | $25,021,018 |
| Sep-24 2024 | $0.0000030464 | $0.0000027906 | $0.0000031314 | $0.0000029581 | $1,154,097 | $27,754,075 |
| Sep-23 2024 | $0.0000029708 | $0.0000025211 | $0.0000031347 | $0.0000025211 | $1,099,390 | $27,065,908 |
| Sep-22 2024 | $0.0000025236 | $0.0000024889 | $0.0000028901 | $0.0000028901 | $1,219,350 | $22,991,061 |
| Sep-21 2024 | $0.0000029305 | $0.0000029305 | $0.0000031187 | $0.0000031187 | $1,136,815 | $26,698,249 |
| Sep-20 2024 | $0.0000031252 | $0.0000028732 | $0.000003583 | $0.0000035254 | $2,622,491 | $28,471,904 |
| Sep-19 2024 | $0.0000037641 | $0.0000036159 | $0.0000037741 | $0.0000036808 | $1,277,974 | $34,292,867 |
| Sep-18 2024 | $0.0000035293 | $0.0000035247 | $0.0000038359 | $0.0000037648 | $1,424,593 | $32,154,150 |
| Sep-17 2024 | $0.0000037114 | $0.0000029987 | $0.0000038473 | $0.0000030373 | $2,703,687 | $33,812,431 |
| Sep-16 2024 | $0.0000030297 | $0.0000024766 | $0.0000032784 | $0.0000032784 | $1,741,736 | $27,601,941 |
| Sep-15 2024 | $0.0000032589 | $0.0000032589 | $0.0000037061 | $0.000003676 | $1,194,824 | $29,690,416 |
| Sep-14 2024 | $0.0000036886 | $0.0000035101 | $0.0000037377 | $0.0000037377 | $1,448,969 | $33,605,237 |