Cap Mercado $2.57T
-3.06%
Volume 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KoaKombat (KOACOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-14 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-13 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-12 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-11 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-10 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-09 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,927,171,959,999 | $7,927,171,959,999 | - | - |
| May-08 2023 | $7,927,171,959,999 | $7,803,355,040,000 | $8,087,926,359,999 | $8,087,926,359,999 | $249 | - |
| May-07 2023 | $8,087,870,569,999 | $8,066,162,589,999 | $8,336,651,320,000 | $8,093,939,949,999 | $886 | - |
| May-06 2023 | $8,094,722,800,000 | $8,003,049,649,999 | $8,095,526,410,000 | $8,003,049,649,999 | $949 | - |
| May-05 2023 | $8,003,049,649,999 | $8,003,049,649,999 | $8,003,049,649,999 | $8,003,049,649,999 | - | - |
| May-04 2023 | $8,003,049,649,999 | $8,002,089,520,000 | $8,003,049,649,999 | $8,002,089,520,000 | - | - |
| May-03 2023 | $8,002,802,829,999 | $7,756,683,239,999 | $8,042,785,449,999 | $7,756,683,239,999 | $70 | - |
| May-02 2023 | $7,756,683,239,999 | $7,705,033,480,000 | $7,782,267,059,999 | $7,744,143,880,000 | - | - |
| May-01 2023 | $7,743,302,639,999 | $7,658,888,620,000 | $8,031,100,999,999 | $8,031,100,999,999 | $713 | - |