Cap Mercado $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnoxNet (KNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.039823 | $0.026116 | $0.039823 | $0.033101 | $891,289 | $39,823,688 |
| Apr-06 2026 | $0.035362 | $0.019939 | $0.035362 | $0.023768 | $633,228 | $35,362,936 |
| Apr-05 2026 | $0.021783 | $0.016808 | $0.022474 | $0.017836 | $368,799 | $21,783,018 |
| Apr-04 2026 | $0.017885 | $0.011346 | $0.017885 | $0.012316 | $387,460 | $17,885,207 |
| Apr-03 2026 | $0.012806 | $0.010184 | $0.012806 | $0.010413 | $138,346 | $12,806,118 |
| Apr-02 2026 | $0.010026 | $0.00630668 | $0.010026 | $0.00656522 | $463,293 | $10,026,073 |
| Apr-01 2026 | $0.00656522 | $0.00656522 | $0.00700749 | $0.00689401 | $49,791 | $6,565,221 |
| Mar-31 2026 | $0.00689401 | $0.00651926 | $0.00689401 | $0.00681137 | - | $6,894,012 |
| Mar-30 2026 | $0.00684403 | $0.00684403 | $0.00757793 | $0.00732825 | - | $6,844,037 |
| Mar-29 2026 | $0.00758314 | $0.00740295 | $0.00758314 | $0.00740295 | - | $7,583,146 |
| Mar-28 2026 | $0.00740295 | $0.00740295 | $0.00795285 | $0.00782971 | $60,006 | $7,402,953 |
| Mar-27 2026 | $0.00793279 | $0.00739021 | $0.00862421 | $0.00751595 | $1,288,826 | $7,932,790 |
| Mar-26 2026 | $0.00751595 | $0.00751595 | $0.00843245 | $0.00843245 | $1,167,016 | $7,515,955 |
| Mar-25 2026 | $0.008229 | $0.008229 | $0.00932468 | $0.00924611 | - | $8,229,002 |
| Mar-24 2026 | $0.00924611 | $0.00845379 | $0.00924611 | $0.00918771 | $47,067 | $9,246,114 |