Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnockOut Games (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00299216 | $0.00296087 | $0.00368322 | $0.00368322 | $72,075 | - |
| Oct-24 2025 | $0.00341103 | $0.00162204 | $0.00341103 | $0.0017546 | $176,469 | - |
| Oct-23 2025 | $0.00138192 | $0.00083208 | $0.00140571 | $0.00084455 | $108,051 | - |
| Oct-22 2025 | $0.0008442 | $0.00083546 | $0.00098481 | $0.00093963 | $36,394 | - |
| Oct-21 2025 | $0.00090473 | $0.00079494 | $0.00096457 | $0.00081953 | $21,271 | - |
| Oct-20 2025 | $0.0008726 | $0.00080362 | $0.00119294 | $0.00112723 | $40,039 | - |
| Oct-19 2025 | $0.00119695 | $0.00108469 | $0.00129426 | $0.00122839 | $51,430 | - |
| Oct-18 2025 | $0.00128163 | $0.00122707 | $0.00151201 | $0.00149088 | $19,555 | - |
| Oct-17 2025 | $0.00153793 | $0.00120195 | $0.00174326 | $0.00174326 | $34,720 | - |
| Oct-16 2025 | $0.00171574 | $0.00170601 | $0.00201567 | $0.00201556 | $25,932 | - |
| Oct-15 2025 | $0.00198534 | $0.00187993 | $0.0020917 | $0.00196928 | $34,969 | - |
| Oct-14 2025 | $0.00197699 | $0.00195318 | $0.00223259 | $0.00223259 | $18,213 | - |
| Oct-13 2025 | $0.00223758 | $0.00198747 | $0.00223969 | $0.00205499 | $22,966 | - |
| Oct-12 2025 | $0.00205633 | $0.00146576 | $0.00222984 | $0.00146576 | $53,888 | - |
| Oct-11 2025 | $0.00143027 | $0.0010682 | $0.00200011 | $0.00193205 | $76,829 | - |