Cap Mercado $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KnockOut Games (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00142543 | $0.00142543 | $0.00144091 | $0.00144091 | - | $1,425,436 |
| Apr-06 2026 | $0.00144091 | $0.00144091 | $0.00144091 | $0.00144091 | - | $1,440,912 |
| Apr-05 2026 | $0.00144091 | $0.00144091 | $0.00144091 | $0.00144091 | - | $1,440,912 |
| Apr-04 2026 | $0.00144091 | $0.00143014 | $0.00144091 | $0.00143014 | - | $1,440,912 |
| Apr-03 2026 | $0.00143014 | $0.00142661 | $0.00143936 | $0.00142661 | - | $1,430,143 |
| Apr-02 2026 | $0.00142661 | $0.00142661 | $0.00147821 | $0.00147821 | - | $1,426,618 |
| Apr-01 2026 | $0.00147821 | $0.00147821 | $0.00147821 | $0.00147821 | - | $1,478,210 |
| Mar-31 2026 | $0.00147821 | $0.00147821 | $0.00168437 | $0.00168437 | - | $1,478,210 |
| Mar-30 2026 | $0.00168437 | $0.0012907 | $0.00187781 | $0.0015516 | $15,400 | $1,684,377 |
| Mar-29 2026 | $0.0015516 | $0.00153813 | $0.0015516 | $0.00153813 | - | $1,551,608 |
| Mar-28 2026 | $0.00153813 | $0.00153813 | $0.00153813 | $0.00153813 | - | $1,538,130 |
| Mar-27 2026 | $0.00153813 | $0.00153813 | $0.00172111 | $0.00172111 | - | $1,538,130 |
| Mar-26 2026 | $0.00172111 | $0.00171362 | $0.00175368 | $0.00175368 | - | $1,721,119 |
| Mar-25 2026 | $0.00175368 | $0.00175368 | $0.00227366 | $0.00227366 | $9,761 | $1,753,685 |
| Mar-24 2026 | $0.00227366 | $0.002121 | $0.00229097 | $0.002121 | - | $2,273,664 |