Cap Mercado $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnockOut Games (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00122445 | $0.0010617 | $0.0012583 | $0.00111519 | - | - |
| Dec-24 2025 | $0.00111519 | $0.00102757 | $0.00188915 | $0.00185613 | - | - |
| Dec-23 2025 | $0.00185613 | $0.00185613 | $0.00195964 | $0.001959 | $15 | - |
| Dec-22 2025 | $0.001959 | $0.001959 | $0.00213295 | $0.00213295 | - | - |
| Dec-21 2025 | $0.00213295 | $0.00203185 | $0.00213295 | $0.00206986 | $1,103 | - |
| Dec-20 2025 | $0.00206986 | $0.00206986 | $0.00208357 | $0.00208357 | - | - |
| Dec-19 2025 | $0.00208357 | $0.0020102 | $0.00216624 | $0.00216624 | - | - |
| Dec-18 2025 | $0.00216624 | $0.00216624 | $0.00224008 | $0.00224008 | - | - |
| Dec-17 2025 | $0.00224008 | $0.00224008 | $0.00234631 | $0.00226508 | - | - |
| Dec-16 2025 | $0.00226276 | $0.00226276 | $0.00231879 | $0.00227736 | - | - |
| Dec-15 2025 | $0.00227736 | $0.00227736 | $0.00250146 | $0.00246574 | - | - |
| Dec-14 2025 | $0.00246574 | $0.00222496 | $0.00256548 | $0.00222496 | - | - |
| Dec-13 2025 | $0.00222496 | $0.00221272 | $0.00222496 | $0.00221272 | - | - |
| Dec-12 2025 | $0.00221272 | $0.00221272 | $0.0026217 | $0.00260317 | - | - |
| Dec-11 2025 | $0.00258994 | $0.00175083 | $0.00294468 | $0.00175463 | - | - |