Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |
| Oct-20 2025 | $0.0000027832 | $0.0000027832 | $0.0000027832 | $0.0000027832 | - | - |
| Oct-19 2025 | $0.0000027832 | $0.0000027211 | $0.0000027832 | $0.0000027211 | - | - |
| Oct-18 2025 | $0.0000027211 | $0.0000027211 | $0.000002894 | $0.000002894 | - | - |
| Oct-17 2025 | $0.000002894 | $0.000002894 | $0.000002894 | $0.000002894 | - | - |
| Oct-16 2025 | $0.000002894 | $0.000002884 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-15 2025 | $0.0000030517 | $0.0000030517 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-14 2025 | $0.0000030517 | $0.0000030239 | $0.0000031066 | $0.0000030239 | - | - |
| Oct-13 2025 | $0.0000030239 | $0.0000028557 | $0.0000030239 | $0.0000028557 | - | - |
| Oct-12 2025 | $0.0000028557 | $0.0000028557 | $0.0000028557 | $0.0000028557 | - | - |
| Oct-11 2025 | $0.0000028557 | $0.000002812 | $0.0000028557 | $0.000002812 | - | - |