Cap Mercado $2.57T
-0.68%
Volume 24h $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
Moedas
28.287
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001683 | $0.00001643 | $0.00001851 | $0.00001841 | $7,293 | - |
| Jul-27 2024 | $0.00001846 | $0.00001809 | $0.00002029 | $0.00001997 | $10,028 | - |
| Jul-26 2024 | $0.00001997 | $0.00001597 | $0.00002094 | $0.00001603 | $12,896 | - |
| Jul-25 2024 | $0.00001586 | $0.00001585 | $0.00001736 | $0.0000171 | $4,322 | - |
| Jul-24 2024 | $0.00001719 | $0.00001669 | $0.00001837 | $0.0000183 | $8,999 | - |
| Jul-23 2024 | $0.00001824 | $0.00001823 | $0.00002084 | $0.00001943 | $9,872 | - |
| Jul-22 2024 | $0.00001991 | $0.000018 | $0.00002046 | $0.00001812 | $9,109 | - |
| Jul-21 2024 | $0.00001814 | $0.00001804 | $0.00001921 | $0.00001851 | $6,632 | - |
| Jul-20 2024 | $0.0000185 | $0.00001732 | $0.00002024 | $0.00001732 | $19,429 | - |
| Jul-19 2024 | $0.0000175 | $0.00001597 | $0.00001806 | $0.000017 | $12,016 | - |
| Jul-18 2024 | $0.00001655 | $0.00001593 | $0.000022 | $0.00002134 | $19,793 | - |
| Jul-17 2024 | $0.00002147 | $0.00002116 | $0.00002415 | $0.00002355 | $20,974 | - |
| Jul-16 2024 | $0.00002351 | $0.00002195 | $0.00002774 | $0.00002703 | $29,303 | - |
| Jul-15 2024 | $0.00002727 | $0.00002585 | $0.00002783 | $0.00002704 | $14,127 | - |
| Jul-14 2024 | $0.00002794 | $0.00002637 | $0.00003002 | $0.00002637 | $15,372 | - |