Cap Mercado $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Moedas
32.398
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000023586 | $0.0000023586 | $0.0000025107 | $0.0000025107 | - | - |
| Jul-11 2025 | $0.0000025107 | $0.0000024811 | $0.0000028089 | $0.0000027925 | - | - |
| Jul-10 2025 | $0.0000028039 | $0.0000026545 | $0.0000028624 | $0.0000028328 | $494 | - |
| Jul-09 2025 | $0.0000028367 | $0.0000027224 | $0.0000033958 | $0.0000032746 | - | - |
| Jul-08 2025 | $0.0000036218 | $0.0000036218 | $0.0000051361 | $0.0000047711 | $11,675 | - |
| Jul-07 2025 | $0.000004367 | $0.0000030659 | $0.0000075849 | $0.0000030659 | $266,128 | - |
| Jul-06 2025 | $0.0000030659 | $0.0000022489 | $0.0000030659 | $0.0000022489 | - | - |
| Jul-05 2025 | $0.0000022489 | $0.0000020132 | $0.0000022489 | $0.0000021227 | - | - |
| Jul-04 2025 | $0.0000021227 | $0.0000021227 | $0.0000021227 | $0.0000021227 | - | - |
| Jul-03 2025 | $0.0000021227 | $0.0000019776 | $0.0000021705 | $0.0000019776 | $354 | - |
| Jul-02 2025 | $0.0000019776 | $0.0000019776 | $0.0000020387 | $0.0000020337 | - | - |
| Jul-01 2025 | $0.0000020337 | $0.0000020337 | $0.0000020925 | $0.0000020925 | - | - |
| Jun-30 2025 | $0.0000020925 | $0.0000020925 | $0.0000021024 | $0.0000021024 | - | - |
| Jun-29 2025 | $0.0000021024 | $0.0000020044 | $0.0000021024 | $0.0000020044 | - | - |
| Jun-28 2025 | $0.0000020044 | $0.0000020044 | $0.0000020044 | $0.0000020044 | - | - |