Cap Mercado $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000029361 | $0.0000027825 | $0.0000029361 | $0.0000027825 | $147 | - |
| May-09 2025 | $0.0000027825 | $0.0000025597 | $0.0000027825 | $0.0000026825 | - | - |
| May-08 2025 | $0.0000025381 | $0.0000021704 | $0.0000025381 | $0.0000021704 | - | - |
| May-07 2025 | $0.0000021704 | $0.0000020794 | $0.0000021704 | $0.0000020794 | - | - |
| May-06 2025 | $0.0000020794 | $0.0000020773 | $0.0000021421 | $0.0000021421 | - | - |
| May-05 2025 | $0.0000021421 | $0.0000021181 | $0.0000021603 | $0.0000021603 | - | - |
| May-04 2025 | $0.0000021603 | $0.0000021329 | $0.0000022306 | $0.0000022306 | - | - |
| May-03 2025 | $0.0000022383 | $0.0000022383 | $0.0000023203 | $0.0000023168 | - | - |
| May-02 2025 | $0.0000023168 | $0.0000023168 | $0.0000024213 | $0.0000024213 | $144 | - |
| May-01 2025 | $0.000002412 | $0.000002412 | $0.0000028174 | $0.0000027489 | $163 | - |
| Apr-30 2025 | $0.0000027203 | $0.0000025164 | $0.0000030162 | $0.0000030162 | - | - |
| Apr-29 2025 | $0.0000030162 | $0.0000030162 | $0.000003463 | $0.0000034139 | $1,002 | - |
| Apr-28 2025 | $0.0000034139 | $0.0000027359 | $0.0000034139 | $0.0000032308 | $6,059 | - |
| Apr-27 2025 | $0.0000032308 | $0.0000030785 | $0.0000041397 | $0.0000039955 | - | - |
| Apr-26 2025 | $0.000003973 | $0.0000036002 | $0.0000083831 | $0.0000038613 | $69,475 | - |