Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000021134 | $0.0000021134 | $0.0000021134 | $0.0000021134 | - | - |
| Jun-20 2025 | $0.0000021134 | $0.0000021091 | $0.0000021594 | $0.0000021256 | - | - |
| Jun-19 2025 | $0.0000021256 | $0.0000020924 | $0.0000021565 | $0.0000021565 | - | - |
| Jun-18 2025 | $0.0000021565 | $0.0000021429 | $0.0000022158 | $0.0000021581 | - | - |
| Jun-17 2025 | $0.0000022323 | $0.0000022323 | $0.0000022323 | $0.0000022323 | - | - |
| Jun-16 2025 | $0.0000022323 | $0.0000022299 | $0.0000023004 | $0.0000022299 | $0 | - |
| Jun-15 2025 | $0.0000022299 | $0.0000021087 | $0.0000022299 | $0.0000021087 | $0 | - |
| Jun-14 2025 | $0.0000021087 | $0.0000021087 | $0.0000023887 | $0.0000023887 | - | - |
| Jun-13 2025 | $0.0000023887 | $0.0000023887 | $0.0000025446 | $0.0000025446 | - | - |
| Jun-12 2025 | $0.0000025446 | $0.0000025446 | $0.0000026673 | $0.0000026673 | - | - |
| Jun-11 2025 | $0.0000026673 | $0.0000025335 | $0.0000026769 | $0.0000025335 | - | - |
| Jun-10 2025 | $0.0000025335 | $0.0000023141 | $0.0000025335 | $0.0000023141 | - | - |
| Jun-09 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |
| Jun-08 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |
| Jun-07 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |