Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000026815 | $0.0000026815 | $0.0000026815 | $0.0000026815 | - | - |
Aug-18 2025 | $0.0000026815 | $0.0000026815 | $0.0000028063 | $0.0000028063 | - | - |
Aug-17 2025 | $0.0000028063 | $0.0000028063 | $0.0000028063 | $0.0000028063 | - | - |
Aug-16 2025 | $0.0000028063 | $0.0000026958 | $0.0000028063 | $0.0000026958 | - | - |
Aug-15 2025 | $0.0000026958 | $0.0000026756 | $0.0000028156 | $0.0000028156 | - | - |
Aug-14 2025 | $0.0000028156 | $0.0000028156 | $0.0000031759 | $0.0000030292 | - | - |
Aug-13 2025 | $0.0000030292 | $0.0000027788 | $0.0000030292 | $0.0000027788 | $102 | - |
Aug-12 2025 | $0.0000027788 | $0.0000025675 | $0.0000027788 | $0.0000027247 | - | - |
Aug-11 2025 | $0.0000027247 | $0.0000026458 | $0.0000027247 | $0.0000026458 | - | - |
Aug-10 2025 | $0.0000026458 | $0.0000026458 | $0.0000026702 | $0.0000026702 | - | - |
Aug-09 2025 | $0.000002698 | $0.0000026445 | $0.0000027322 | $0.0000026445 | - | - |
Aug-08 2025 | $0.0000026445 | $0.0000025508 | $0.0000026445 | $0.0000025508 | - | - |
Aug-07 2025 | $0.0000025508 | $0.0000025508 | $0.0000025699 | $0.0000025517 | - | - |
Aug-06 2025 | $0.0000025517 | $0.0000024784 | $0.0000025517 | $0.0000024939 | - | - |
Aug-05 2025 | $0.0000024717 | $0.0000024717 | $0.0000026307 | $0.000002591 | - | - |