Cap Mercado $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Moedas
28.570
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000081095 | $0.0000066387 | $0.0000081943 | $0.0000081943 | $299 | - |
| Aug-21 2024 | $0.0000081943 | $0.0000078985 | $0.0000081995 | $0.000007912 | $104 | - |
| Aug-20 2024 | $0.000007912 | $0.0000077262 | $0.0000083868 | $0.0000082839 | $1,228 | - |
| Aug-19 2024 | $0.0000082839 | $0.0000082839 | $0.0000082862 | $0.0000082862 | $7 | - |
| Aug-18 2024 | $0.0000082862 | $0.0000082857 | $0.0000082914 | $0.0000082871 | $48 | - |
| Aug-17 2024 | $0.0000082871 | $0.000008283 | $0.0000082891 | $0.000008283 | $144 | - |
| Aug-16 2024 | $0.000008283 | $0.0000082828 | $0.0000082936 | $0.0000082886 | $254 | - |
| Aug-15 2024 | $0.0000082886 | $0.0000082843 | $0.0000082989 | $0.0000082989 | $95 | - |
| Aug-14 2024 | $0.0000082989 | $0.0000082986 | $0.0000083877 | $0.0000083874 | $294 | - |
| Aug-13 2024 | $0.0000083948 | $0.0000083948 | $0.0000087014 | $0.0000086765 | $3,169 | - |
| Aug-12 2024 | $0.0000086742 | $0.0000080857 | $0.000008751 | $0.0000085607 | $9,454 | - |
| Aug-11 2024 | $0.0000085592 | $0.0000078685 | $0.0000093542 | $0.0000081268 | $9,555 | - |
| Aug-10 2024 | $0.0000081269 | $0.0000079303 | $0.0000086203 | $0.0000082814 | $7,944 | - |
| Aug-09 2024 | $0.0000082803 | $0.0000082803 | $0.0000089133 | $0.0000089133 | $7,743 | - |
| Aug-08 2024 | $0.0000089199 | $0.0000084807 | $0.0000091537 | $0.0000088152 | $8,171 | - |