Cap Mercado $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000085795 | $0.0000081095 | $0.0000085795 | $0.0000081095 | $50 | - |
Aug-22 2024 | $0.0000081095 | $0.0000066387 | $0.0000081943 | $0.0000081943 | $299 | - |
Aug-21 2024 | $0.0000081943 | $0.0000078985 | $0.0000081995 | $0.000007912 | $104 | - |
Aug-20 2024 | $0.000007912 | $0.0000077262 | $0.0000083868 | $0.0000082839 | $1,228 | - |
Aug-19 2024 | $0.0000082839 | $0.0000082839 | $0.0000082862 | $0.0000082862 | $7 | - |
Aug-18 2024 | $0.0000082862 | $0.0000082857 | $0.0000082914 | $0.0000082871 | $48 | - |
Aug-17 2024 | $0.0000082871 | $0.000008283 | $0.0000082891 | $0.000008283 | $144 | - |
Aug-16 2024 | $0.000008283 | $0.0000082828 | $0.0000082936 | $0.0000082886 | $254 | - |
Aug-15 2024 | $0.0000082886 | $0.0000082843 | $0.0000082989 | $0.0000082989 | $95 | - |
Aug-14 2024 | $0.0000082989 | $0.0000082986 | $0.0000083877 | $0.0000083874 | $294 | - |
Aug-13 2024 | $0.0000083948 | $0.0000083948 | $0.0000087014 | $0.0000086765 | $3,169 | - |
Aug-12 2024 | $0.0000086742 | $0.0000080857 | $0.000008751 | $0.0000085607 | $9,454 | - |
Aug-11 2024 | $0.0000085592 | $0.0000078685 | $0.0000093542 | $0.0000081268 | $9,555 | - |
Aug-10 2024 | $0.0000081269 | $0.0000079303 | $0.0000086203 | $0.0000082814 | $7,944 | - |
Aug-09 2024 | $0.0000082803 | $0.0000082803 | $0.0000089133 | $0.0000089133 | $7,743 | - |