Cap Mercado $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000082886 | $0.0000082843 | $0.0000082989 | $0.0000082989 | $95 | - |
| Aug-14 2024 | $0.0000082989 | $0.0000082986 | $0.0000083877 | $0.0000083874 | $294 | - |
| Aug-13 2024 | $0.0000083948 | $0.0000083948 | $0.0000087014 | $0.0000086765 | $3,169 | - |
| Aug-12 2024 | $0.0000086742 | $0.0000080857 | $0.000008751 | $0.0000085607 | $9,454 | - |
| Aug-11 2024 | $0.0000085592 | $0.0000078685 | $0.0000093542 | $0.0000081268 | $9,555 | - |
| Aug-10 2024 | $0.0000081269 | $0.0000079303 | $0.0000086203 | $0.0000082814 | $7,944 | - |
| Aug-09 2024 | $0.0000082803 | $0.0000082803 | $0.0000089133 | $0.0000089133 | $7,743 | - |
| Aug-08 2024 | $0.0000089199 | $0.0000084807 | $0.0000091537 | $0.0000088152 | $8,171 | - |
| Aug-07 2024 | $0.0000088329 | $0.0000087991 | $0.0000098133 | $0.0000095685 | $8,138 | - |
| Aug-06 2024 | $0.0000096707 | $0.0000095954 | $0.00001216 | $0.00001187 | $13,049 | - |
| Aug-05 2024 | $0.0000115 | $0.00001024 | $0.00001229 | $0.00001229 | $4,915 | - |
| Aug-04 2024 | $0.00001228 | $0.00001216 | $0.00001271 | $0.0000123 | $3,097 | - |
| Aug-03 2024 | $0.00001217 | $0.00001201 | $0.0000139 | $0.00001348 | $7,659 | - |
| Aug-02 2024 | $0.00001396 | $0.00001394 | $0.00001523 | $0.00001513 | $3,417 | - |
| Aug-01 2024 | $0.00001512 | $0.00001406 | $0.00001564 | $0.00001441 | $5,543 | - |