Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-22 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-21 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-20 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-19 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-18 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-17 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-16 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-15 2024 | $0.00003951 | $0.00003951 | $0.00004137 | $0.00004137 | $0 | - |
May-14 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
May-13 2024 | $0.00004137 | $0.00004137 | $0.00004442 | $0.00004442 | $21 | - |
May-12 2024 | $0.00004442 | $0.00004024 | $0.00004442 | $0.00004024 | $0 | - |
May-11 2024 | $0.00004024 | $0.00003938 | $0.00004024 | $0.00003938 | $0 | - |
May-10 2024 | $0.00003938 | $0.00003938 | $0.00004001 | $0.00004001 | $12 | - |
May-09 2024 | $0.00004001 | $0.00003972 | $0.00004001 | $0.00003972 | $0 | - |