Cap Mercado $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KlubCoin (KLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00298947 | $0.00284905 | $0.00309948 | $0.00304954 | $40,122 | $520,971 |
| Jul-29 2024 | $0.00290961 | $0.00285947 | $0.00375971 | $0.00313055 | $103,181 | $507,054 |
| Jul-28 2024 | $0.0028808 | $0.00224996 | $0.0054308 | $0.00247993 | $425,733 | $502,034 |
| Jul-27 2024 | $0.00245012 | $0.00126003 | $0.00273976 | $0.00132025 | $142,685 | $426,980 |
| Jul-26 2024 | $0.00129014 | $0.00116987 | $0.0016801 | $0.00117961 | $44,037 | $224,831 |
| Jul-25 2024 | $0.00117983 | $0.00117983 | $0.00131979 | $0.00131979 | $15,066 | $205,608 |
| Jul-24 2024 | $0.00131982 | $0.00120024 | $0.00133019 | $0.00131019 | $21,954 | $230,004 |
| Jul-23 2024 | $0.0012902 | $0.00127029 | $0.00144102 | $0.00142048 | $12,761 | $224,842 |
| Jul-22 2024 | $0.00138085 | $0.00137055 | $0.00158023 | $0.00152059 | $15,337 | $240,639 |
| Jul-21 2024 | $0.00153025 | $0.00145056 | $0.00156113 | $0.00145056 | $16,292 | $266,675 |
| Jul-20 2024 | $0.00145072 | $0.00141062 | $0.0016108 | $0.00148091 | $23,990 | $252,816 |
| Jul-19 2024 | $0.00148088 | $0.00134969 | $0.00168972 | $0.00135976 | $33,555 | $258,071 |
| Jul-18 2024 | $0.0013598 | $0.00127985 | $0.00139012 | $0.00127999 | $2,173 | $236,971 |
| Jul-17 2024 | $0.00129009 | $0.00128007 | $0.00140123 | $0.00140083 | $8,094 | $224,823 |
| Jul-16 2024 | $0.00138038 | $0.00131093 | $0.00138038 | $0.00133138 | $10,772 | $240,557 |