Cap Mercado $3.29T
-0.82%
Volume 24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klink Finance (KLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00512247 | $0.00507102 | $0.00535227 | $0.00535227 | $1,215,356 | $1,186,707 |
| Dec-10 2025 | $0.0053923 | $0.00536764 | $0.00542645 | $0.00541573 | $1,175,270 | $1,249,218 |
| Dec-09 2025 | $0.00545307 | $0.00538881 | $0.00559791 | $0.00549533 | $1,127,497 | $1,263,296 |
| Dec-08 2025 | $0.00550363 | $0.00547808 | $0.00568553 | $0.00559944 | $943,704 | $1,275,008 |
| Dec-07 2025 | $0.0055563 | $0.00551187 | $0.00572472 | $0.00551187 | $887,004 | $1,287,212 |
| Dec-06 2025 | $0.00552185 | $0.00549618 | $0.00557218 | $0.00554425 | $724,159 | $1,279,231 |
| Dec-05 2025 | $0.00553893 | $0.00550897 | $0.0057137 | $0.00569301 | $827,326 | $1,283,186 |
| Dec-04 2025 | $0.00569231 | $0.0055781 | $0.0057888 | $0.0057671 | $1,000,744 | $1,318,720 |
| Dec-03 2025 | $0.00579778 | $0.005619 | $0.00591772 | $0.00579355 | $1,242,346 | $1,343,155 |
| Dec-02 2025 | $0.00582546 | $0.00557121 | $0.00582953 | $0.00560381 | $1,271,649 | $1,349,566 |
| Dec-01 2025 | $0.00563081 | $0.00559062 | $0.00690243 | $0.00690243 | $1,165,787 | $1,304,472 |
| Nov-30 2025 | $0.0068922 | $0.00667443 | $0.00720766 | $0.00704208 | $673,655 | $1,596,695 |
| Nov-29 2025 | $0.00704039 | $0.00665084 | $0.00743176 | $0.00669282 | $714,901 | $1,631,026 |
| Nov-28 2025 | $0.00678406 | $0.00638436 | $0.00718651 | $0.00648569 | $959,761 | $1,571,642 |
| Nov-27 2025 | $0.00650339 | $0.00645638 | $0.00716649 | $0.00676409 | $882,789 | $1,506,619 |