Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klink Finance (KLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00058437 | $0.00057405 | $0.00058437 | $0.00058189 | $229,730 | $135,380 |
| Mar-11 2026 | $0.00058426 | $0.00058381 | $0.00060725 | $0.00060192 | $220,400 | $135,355 |
| Mar-10 2026 | $0.0006036 | $0.00060088 | $0.0006313 | $0.00060347 | $228,060 | $139,836 |
| Mar-09 2026 | $0.00060451 | $0.00060451 | $0.00062406 | $0.00060739 | $209,886 | $140,047 |
| Mar-08 2026 | $0.00061272 | $0.00060325 | $0.00062102 | $0.00062102 | $147,349 | $141,948 |
| Mar-07 2026 | $0.00062121 | $0.00061608 | $0.00062661 | $0.00061633 | $139,223 | $143,915 |
| Mar-06 2026 | $0.00061508 | $0.00060768 | $0.00062162 | $0.00061468 | $142,787 | $142,495 |
| Mar-05 2026 | $0.00060841 | $0.00060106 | $0.0006125 | $0.00061123 | $135,068 | $140,950 |
| Mar-04 2026 | $0.00061704 | $0.00060085 | $0.00061704 | $0.00060882 | $156,636 | $142,948 |
| Mar-03 2026 | $0.00060451 | $0.00060416 | $0.00062877 | $0.00062877 | $193,486 | $140,046 |
| Mar-02 2026 | $0.00062938 | $0.00060715 | $0.00063763 | $0.00062827 | $251,559 | $145,807 |
| Mar-01 2026 | $0.00062895 | $0.00060902 | $0.00063588 | $0.00061809 | $240,063 | $145,707 |
| Feb-28 2026 | $0.00061495 | $0.00061495 | $0.00063868 | $0.00063651 | $249,048 | $142,465 |
| Feb-27 2026 | $0.00063482 | $0.00061426 | $0.00063911 | $0.00062209 | $249,686 | $147,068 |
| Feb-26 2026 | $0.00062432 | $0.00061258 | $0.00063918 | $0.00061841 | $248,410 | $144,636 |