Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klink Finance (KLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00101065 | $0.00099598 | $0.00101156 | $0.00100381 | $725,877 | $234,135 |
| Jan-29 2026 | $0.00100628 | $0.00099369 | $0.00102362 | $0.00101312 | $761,177 | $233,123 |
| Jan-28 2026 | $0.00103077 | $0.00103077 | $0.00121585 | $0.00120102 | $662,685 | $238,796 |
| Jan-27 2026 | $0.00118593 | $0.00093397 | $0.00121292 | $0.00096776 | $664,608 | $274,741 |
| Jan-26 2026 | $0.00097586 | $0.00096923 | $0.00101556 | $0.00101556 | $666,737 | $226,076 |
| Jan-25 2026 | $0.00102831 | $0.00100365 | $0.00110441 | $0.00102435 | $700,738 | $238,225 |
| Jan-24 2026 | $0.00104766 | $0.00101742 | $0.00117498 | $0.00114518 | $644,218 | $242,708 |
| Jan-23 2026 | $0.001125 | $0.001125 | $0.00161622 | $0.00150796 | $707,065 | $260,625 |
| Jan-22 2026 | $0.00150721 | $0.00128808 | $0.00156287 | $0.00133173 | $865,034 | $349,171 |
| Jan-21 2026 | $0.00133244 | $0.00120452 | $0.00182783 | $0.00181465 | $1,081,668 | $308,682 |
| Jan-20 2026 | $0.00179433 | $0.00179433 | $0.0024751 | $0.0024751 | $1,148,666 | $415,688 |
| Jan-19 2026 | $0.00253491 | $0.00240103 | $0.00299147 | $0.00299147 | $826,458 | $587,256 |
| Jan-18 2026 | $0.00301969 | $0.00273485 | $0.00302759 | $0.00281135 | $777,554 | $699,562 |
| Jan-17 2026 | $0.00282041 | $0.00255887 | $0.00299402 | $0.00270261 | $837,089 | $653,397 |
| Jan-16 2026 | $0.00278295 | $0.00278295 | $0.00372523 | $0.00372429 | $790,880 | $644,718 |