Cap Mercado $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Moedas
33.981
+73
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Klink Finance (KLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00416556 | $0.00415148 | $0.00434006 | $0.00422792 | $1,197,336 | $965,023 |
| Jan-06 2026 | $0.00423212 | $0.00415679 | $0.00436848 | $0.00436756 | $1,187,724 | $980,442 |
| Jan-05 2026 | $0.00436819 | $0.00428876 | $0.00438308 | $0.00438049 | $1,238,299 | $1,011,964 |
| Jan-04 2026 | $0.00436912 | $0.00430894 | $0.00439598 | $0.00433055 | $1,157,234 | $1,012,180 |
| Jan-03 2026 | $0.0043091 | $0.00426523 | $0.00438937 | $0.00438372 | $1,168,507 | $998,276 |
| Jan-02 2026 | $0.00437652 | $0.0041991 | $0.00439619 | $0.00422455 | $1,204,588 | $1,013,895 |
| Jan-01 2026 | $0.00421489 | $0.00413445 | $0.00430306 | $0.00415004 | $1,118,978 | $976,450 |
| Dec-31 2025 | $0.00417733 | $0.00414294 | $0.00435942 | $0.00419196 | $1,290,745 | $967,749 |
| Dec-30 2025 | $0.00419152 | $0.00406908 | $0.00434805 | $0.00410444 | $1,371,980 | $971,037 |
| Dec-29 2025 | $0.00410023 | $0.00396617 | $0.00420497 | $0.00419519 | $1,283,708 | $949,887 |
| Dec-28 2025 | $0.0041889 | $0.00417606 | $0.00432667 | $0.00422955 | $1,244,036 | $970,430 |
| Dec-27 2025 | $0.00424247 | $0.00402514 | $0.00424247 | $0.0040676 | $1,219,033 | $982,839 |
| Dec-26 2025 | $0.00408921 | $0.00400063 | $0.00412448 | $0.00400063 | $1,317,748 | $947,334 |
| Dec-25 2025 | $0.00400797 | $0.00400797 | $0.00421203 | $0.0041085 | $1,238,708 | $928,514 |
| Dec-24 2025 | $0.00412369 | $0.00403715 | $0.00420964 | $0.00409366 | $1,237,493 | $955,322 |