Cap Mercado $2.41T
5.16%
Volume 24h $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Klimatas (KTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00084553 | $0.0008436 | $0.00085691 | $0.00085539 | - | - |
| Aug-21 2024 | $0.00085673 | $0.00082692 | $0.0008627 | $0.00082949 | - | - |
| Aug-20 2024 | $0.00082865 | $0.00082249 | $0.00085747 | $0.00083346 | - | - |
| Aug-19 2024 | $0.00082955 | $0.00081362 | $0.00082955 | $0.00081973 | - | - |
| Aug-18 2024 | $0.00082791 | $0.00082791 | $0.00084207 | $0.00083296 | - | - |
| Aug-17 2024 | $0.00083129 | $0.00082376 | $0.00083319 | $0.00082376 | - | - |
| Aug-16 2024 | $0.00082508 | $0.00080083 | $0.00083584 | $0.00080657 | - | - |
| Aug-15 2024 | $0.00080695 | $0.00079695 | $0.00083719 | $0.00082431 | - | - |
| Aug-14 2024 | $0.00082602 | $0.00082353 | $0.00085941 | $0.00084886 | - | - |
| Aug-13 2024 | $0.00084816 | $0.00082245 | $0.00085936 | $0.00083151 | - | - |
| Aug-12 2024 | $0.00083495 | $0.00080781 | $0.00084465 | $0.0008256 | - | - |
| Aug-11 2024 | $0.0008238 | $0.00082214 | $0.00086461 | $0.00085518 | - | - |
| Aug-10 2024 | $0.0008515 | $0.00084474 | $0.00085611 | $0.000855 | - | - |
| Aug-09 2024 | $0.00084598 | $0.00083911 | $0.00086233 | $0.00086233 | - | - |
| Aug-08 2024 | $0.0008716 | $0.00077131 | $0.0008716 | $0.00077131 | - | - |