Cap Mercado $3.46T
-3.97%
Volume 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Moedas
32.259
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.10729 | $0.10729 | $0.117903 | $0.117903 | $18,561 | $8,428,366 |
| Jun-25 2025 | $0.121045 | $0.118261 | $0.126734 | $0.126734 | $32,855 | $9,508,137 |
| Jun-24 2025 | $0.125768 | $0.122551 | $0.130881 | $0.129922 | $79,868 | $9,878,766 |
| Jun-23 2025 | $0.132326 | $0.116974 | $0.132326 | $0.118199 | $68,857 | $10,392,758 |
| Jun-22 2025 | $0.115939 | $0.105785 | $0.121294 | $0.116042 | $38,343 | $9,104,473 |
| Jun-21 2025 | $0.117166 | $0.115452 | $0.133186 | $0.12975 | $163,746 | $9,200,183 |
| Jun-20 2025 | $0.135903 | $0.117018 | $0.136795 | $0.117018 | $272,040 | $10,670,131 |
| Jun-19 2025 | $0.114287 | $0.104428 | $0.114287 | $0.104428 | $131,952 | $8,970,770 |
| Jun-18 2025 | $0.105622 | $0.091144 | $0.105622 | $0.091144 | $112,689 | $8,288,488 |
| Jun-17 2025 | $0.090898 | $0.089917 | $0.093446 | $0.093001 | $14,132 | $7,132,123 |
| Jun-16 2025 | $0.094259 | $0.092371 | $0.096212 | $0.092744 | $27,220 | $7,395,382 |
| Jun-15 2025 | $0.091079 | $0.088566 | $0.092467 | $0.088566 | $19,502 | $7,145,458 |
| Jun-14 2025 | $0.088912 | $0.086518 | $0.092068 | $0.092068 | $35,246 | $6,974,664 |
| Jun-13 2025 | $0.091657 | $0.089515 | $0.100804 | $0.100804 | $50,855 | $7,189,783 |
| Jun-12 2025 | $0.097888 | $0.097888 | $0.110197 | $0.108052 | $113,839 | $7,678,020 |