Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.082875 | $0.081474 | $0.0845 | $0.083805 | $6,609 | $6,572,025 |
| Sep-08 2025 | $0.082203 | $0.077832 | $0.083185 | $0.079672 | $7,182 | $6,518,635 |
| Sep-07 2025 | $0.080339 | $0.078217 | $0.080414 | $0.07863 | $5,527 | $6,369,720 |
| Sep-06 2025 | $0.07863 | $0.077165 | $0.079092 | $0.077385 | $215 | $6,233,156 |
| Sep-05 2025 | $0.078073 | $0.077326 | $0.079492 | $0.077389 | $1,152 | $6,188,332 |
| Sep-04 2025 | $0.07728 | $0.076911 | $0.079363 | $0.078833 | $2,602 | $6,123,957 |
| Sep-03 2025 | $0.078697 | $0.078023 | $0.079273 | $0.07903 | $10,244 | $6,235,835 |
| Sep-02 2025 | $0.078565 | $0.076624 | $0.07915 | $0.077192 | $3,021 | $6,224,812 |
| Sep-01 2025 | $0.07686 | $0.075567 | $0.079296 | $0.079296 | $7,818 | $6,089,124 |
| Aug-31 2025 | $0.078344 | $0.078344 | $0.080763 | $0.079304 | $2,634 | $6,206,268 |
| Aug-30 2025 | $0.079137 | $0.0765 | $0.079137 | $0.077941 | $959 | $6,268,333 |
| Aug-29 2025 | $0.076823 | $0.076574 | $0.083615 | $0.082603 | $7,345 | $6,084,265 |
| Aug-28 2025 | $0.082555 | $0.08182 | $0.085948 | $0.082682 | $15,138 | $6,537,696 |
| Aug-27 2025 | $0.08227 | $0.077405 | $0.08287 | $0.077405 | $18,569 | $6,514,287 |
| Aug-26 2025 | $0.07801 | $0.077407 | $0.079836 | $0.079836 | $7,687 | $6,175,876 |