Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.042862 | $0.042862 | $0.048526 | $0.046385 | $34,163 | $3,413,657 |
| Oct-23 2025 | $0.049001 | $0.037937 | $0.05195 | $0.039608 | $142,573 | $3,903,224 |
| Oct-22 2025 | $0.039608 | $0.034339 | $0.039608 | $0.036174 | $18,788 | $3,154,915 |
| Oct-21 2025 | $0.03625 | $0.035805 | $0.040421 | $0.035805 | $37,351 | $2,887,777 |
| Oct-20 2025 | $0.036954 | $0.033854 | $0.043613 | $0.043613 | $56,926 | $2,944,108 |
| Oct-19 2025 | $0.044581 | $0.031392 | $0.044759 | $0.031392 | $60,854 | $3,551,438 |
| Oct-18 2025 | $0.033135 | $0.033051 | $0.043197 | $0.043197 | $71,180 | $2,639,384 |
| Oct-17 2025 | $0.045659 | $0.045137 | $0.070641 | $0.063904 | $254,618 | $3,636,691 |
| Oct-16 2025 | $0.063102 | $0.057351 | $0.065309 | $0.062061 | $61,642 | $5,025,182 |
| Oct-15 2025 | $0.06223 | $0.059644 | $0.063967 | $0.063138 | $26,333 | $4,955,048 |
| Oct-14 2025 | $0.061222 | $0.056803 | $0.062708 | $0.062119 | $46,994 | $4,874,545 |
| Oct-13 2025 | $0.061887 | $0.059185 | $0.072349 | $0.066956 | $59,846 | $4,927,286 |
| Oct-12 2025 | $0.064691 | $0.048692 | $0.069211 | $0.055016 | $211,782 | $5,149,875 |
| Oct-11 2025 | $0.055638 | $0.052855 | $0.058204 | $0.057015 | $34,632 | $4,429,717 |
| Oct-10 2025 | $0.055548 | $0.055548 | $0.063261 | $0.059049 | $38,483 | $4,422,707 |