Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.083426 | $0.081383 | $0.083426 | $0.082028 | $5,689 | $6,599,976 |
| Aug-19 2025 | $0.082608 | $0.082257 | $0.086957 | $0.086957 | $6,434 | $6,534,532 |
| Aug-18 2025 | $0.086236 | $0.084655 | $0.090802 | $0.090802 | $13,350 | $6,817,961 |
| Aug-17 2025 | $0.090974 | $0.090293 | $0.091361 | $0.090696 | $3,429 | $7,190,737 |
| Aug-16 2025 | $0.090513 | $0.089422 | $0.091982 | $0.091333 | $7,050 | $7,151,180 |
| Aug-15 2025 | $0.091166 | $0.090213 | $0.09483 | $0.093676 | $16,411 | $7,202,222 |
| Aug-14 2025 | $0.094403 | $0.093061 | $0.103389 | $0.096334 | $45,924 | $7,456,854 |
| Aug-13 2025 | $0.095875 | $0.092131 | $0.095875 | $0.092649 | $11,362 | $7,571,680 |
| Aug-12 2025 | $0.09255 | $0.089149 | $0.092946 | $0.089891 | $6,179 | $7,308,017 |
| Aug-11 2025 | $0.089819 | $0.089819 | $0.093247 | $0.091381 | $36,286 | $7,092,113 |
| Aug-10 2025 | $0.091731 | $0.091318 | $0.094088 | $0.092849 | $4,788 | $7,241,207 |
| Aug-09 2025 | $0.092839 | $0.091161 | $0.093497 | $0.092175 | $18,328 | $7,328,078 |
| Aug-08 2025 | $0.09223 | $0.090459 | $0.09223 | $0.091279 | $5,373 | $7,279,162 |
| Aug-07 2025 | $0.091158 | $0.087699 | $0.091493 | $0.088023 | $15,311 | $7,192,652 |
| Aug-06 2025 | $0.088007 | $0.086368 | $0.088408 | $0.088383 | $6,688 | $6,942,992 |