Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.070692 | $0.063756 | $0.070692 | $0.063956 | $39,122 | $5,624,353 |
| Oct-02 2025 | $0.062593 | $0.062593 | $0.069107 | $0.068294 | $41,409 | $4,979,742 |
| Oct-01 2025 | $0.066452 | $0.066015 | $0.074498 | $0.06729 | $72,483 | $5,286,116 |
| Sep-30 2025 | $0.068173 | $0.067308 | $0.07951 | $0.078244 | $87,819 | $5,422,649 |
| Sep-29 2025 | $0.077052 | $0.07239 | $0.0833 | $0.075527 | $119,803 | $6,127,088 |
| Sep-28 2025 | $0.074078 | $0.071744 | $0.07886 | $0.072783 | $68,463 | $5,890,104 |
| Sep-27 2025 | $0.070401 | $0.069748 | $0.076088 | $0.07281 | $38,536 | $5,597,219 |
| Sep-26 2025 | $0.075985 | $0.073258 | $0.085915 | $0.074404 | $244,585 | $6,040,618 |
| Sep-25 2025 | $0.077384 | $0.069555 | $0.080743 | $0.077855 | $152,564 | $6,152,115 |
| Sep-24 2025 | $0.075855 | $0.065091 | $0.075855 | $0.066651 | $64,732 | $6,030,475 |
| Sep-23 2025 | $0.066503 | $0.066503 | $0.077779 | $0.076392 | $92,738 | $5,286,855 |
| Sep-22 2025 | $0.0756 | $0.075424 | $0.107484 | $0.098911 | $269,136 | $6,009,851 |
| Sep-21 2025 | $0.093511 | $0.093511 | $0.112088 | $0.112088 | $283,943 | $7,432,730 |
| Sep-20 2025 | $0.11339 | $0.105517 | $0.150878 | $0.150878 | $630,637 | $9,011,179 |
| Sep-19 2025 | $0.153132 | $0.080852 | $0.153132 | $0.080852 | $1,122,442 | $12,166,974 |