Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.063942 | $0.06316 | $0.066637 | $0.066637 | $8,724 | $5,009,676 |
| Jun-03 2025 | $0.066597 | $0.065541 | $0.066909 | $0.065746 | $3,888 | $5,213,807 |
| Jun-02 2025 | $0.06561 | $0.064041 | $0.06561 | $0.065028 | $7,376 | $5,136,847 |
| Jun-01 2025 | $0.064992 | $0.063496 | $0.064992 | $0.064064 | $4,350 | $5,088,496 |
| May-31 2025 | $0.064628 | $0.061874 | $0.065079 | $0.065079 | $3,740 | $5,060,002 |
| May-30 2025 | $0.066153 | $0.066153 | $0.069063 | $0.069063 | $7,888 | $5,178,637 |
| May-29 2025 | $0.068946 | $0.06806 | $0.069028 | $0.06806 | $491 | $5,396,763 |
| May-28 2025 | $0.067247 | $0.067247 | $0.07043 | $0.070176 | $3,710 | $5,263,371 |
| May-27 2025 | $0.070153 | $0.068626 | $0.070196 | $0.069845 | $2,782 | $5,490,228 |
| May-26 2025 | $0.069892 | $0.069449 | $0.07267 | $0.072083 | $7,254 | $5,469,305 |
| May-25 2025 | $0.071989 | $0.070007 | $0.07271 | $0.07271 | $9,136 | $5,632,762 |
| May-24 2025 | $0.072651 | $0.070693 | $0.07306 | $0.071612 | $9,172 | $5,683,844 |
| May-23 2025 | $0.07285 | $0.072567 | $0.074234 | $0.072567 | $4,440 | $5,698,460 |
| May-22 2025 | $0.073089 | $0.07257 | $0.073545 | $0.073358 | $1,875 | $5,716,544 |
| May-21 2025 | $0.072637 | $0.070964 | $0.072716 | $0.071233 | $5,674 | $5,680,568 |