Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
KLAYswap Protocol KSP

Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.042862 $0.042862 $0.048526 $0.046385 $34,163 $3,413,657
Oct-23 2025 $0.049001 $0.037937 $0.05195 $0.039608 $142,573 $3,903,224
Oct-22 2025 $0.039608 $0.034339 $0.039608 $0.036174 $18,788 $3,154,915
Oct-21 2025 $0.03625 $0.035805 $0.040421 $0.035805 $37,351 $2,887,777
Oct-20 2025 $0.036954 $0.033854 $0.043613 $0.043613 $56,926 $2,944,108
Oct-19 2025 $0.044581 $0.031392 $0.044759 $0.031392 $60,854 $3,551,438
Oct-18 2025 $0.033135 $0.033051 $0.043197 $0.043197 $71,180 $2,639,384
Oct-17 2025 $0.045659 $0.045137 $0.070641 $0.063904 $254,618 $3,636,691
Oct-16 2025 $0.063102 $0.057351 $0.065309 $0.062061 $61,642 $5,025,182
Oct-15 2025 $0.06223 $0.059644 $0.063967 $0.063138 $26,333 $4,955,048
Oct-14 2025 $0.061222 $0.056803 $0.062708 $0.062119 $46,994 $4,874,545
Oct-13 2025 $0.061887 $0.059185 $0.072349 $0.066956 $59,846 $4,927,286
Oct-12 2025 $0.064691 $0.048692 $0.069211 $0.055016 $211,782 $5,149,875
Oct-11 2025 $0.055638 $0.052855 $0.058204 $0.057015 $34,632 $4,429,717
Oct-10 2025 $0.055548 $0.055548 $0.063261 $0.059049 $38,483 $4,422,707

Análise histórica e de mercado do preço de KLAYswap Protocol (KSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1738 dias, a partir do dia 22-01-2021.