Cap Mercado $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Moedas 32.049 +15
Trocas 885
Última atualização 10 Segundos atrás
KLAYswap Protocol KSP

Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.063942 $0.06316 $0.066637 $0.066637 $8,724 $5,009,676
Jun-03 2025 $0.066597 $0.065541 $0.066909 $0.065746 $3,888 $5,213,807
Jun-02 2025 $0.06561 $0.064041 $0.06561 $0.065028 $7,376 $5,136,847
Jun-01 2025 $0.064992 $0.063496 $0.064992 $0.064064 $4,350 $5,088,496
May-31 2025 $0.064628 $0.061874 $0.065079 $0.065079 $3,740 $5,060,002
May-30 2025 $0.066153 $0.066153 $0.069063 $0.069063 $7,888 $5,178,637
May-29 2025 $0.068946 $0.06806 $0.069028 $0.06806 $491 $5,396,763
May-28 2025 $0.067247 $0.067247 $0.07043 $0.070176 $3,710 $5,263,371
May-27 2025 $0.070153 $0.068626 $0.070196 $0.069845 $2,782 $5,490,228
May-26 2025 $0.069892 $0.069449 $0.07267 $0.072083 $7,254 $5,469,305
May-25 2025 $0.071989 $0.070007 $0.07271 $0.07271 $9,136 $5,632,762
May-24 2025 $0.072651 $0.070693 $0.07306 $0.071612 $9,172 $5,683,844
May-23 2025 $0.07285 $0.072567 $0.074234 $0.072567 $4,440 $5,698,460
May-22 2025 $0.073089 $0.07257 $0.073545 $0.073358 $1,875 $5,716,544
May-21 2025 $0.072637 $0.070964 $0.072716 $0.071233 $5,674 $5,680,568

Análise histórica e de mercado do preço de KLAYswap Protocol (KSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1596 dias, a partir do dia 21-01-2021.