Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.131463 | $0.130247 | $0.134938 | $0.131487 | $20,167 | $8,757,450 |
| Jul-23 2024 | $0.131425 | $0.131208 | $0.136491 | $0.134781 | $24,817 | $8,754,890 |
| Jul-22 2024 | $0.135651 | $0.134126 | $0.150037 | $0.149761 | $35,597 | $9,036,399 |
| Jul-21 2024 | $0.149507 | $0.146686 | $0.155628 | $0.152945 | $125,687 | $9,959,466 |
| Jul-20 2024 | $0.152865 | $0.152465 | $0.15591 | $0.155389 | $23,539 | $10,183,107 |
| Jul-19 2024 | $0.154715 | $0.14788 | $0.15662 | $0.151246 | $42,522 | $10,306,365 |
| Jul-18 2024 | $0.151187 | $0.150737 | $0.155328 | $0.154118 | $26,457 | $10,071,338 |
| Jul-17 2024 | $0.154161 | $0.152582 | $0.158311 | $0.155822 | $37,420 | $10,269,480 |
| Jul-16 2024 | $0.154118 | $0.14852 | $0.156267 | $0.156267 | $28,699 | $10,266,617 |
| Jul-15 2024 | $0.153678 | $0.148734 | $0.153678 | $0.148734 | $24,691 | $10,237,274 |
| Jul-14 2024 | $0.147862 | $0.145541 | $0.151534 | $0.148805 | $12,158 | $9,849,884 |
| Jul-13 2024 | $0.148814 | $0.142629 | $0.148966 | $0.142629 | $15,644 | $9,913,276 |
| Jul-12 2024 | $0.142669 | $0.14029 | $0.144673 | $0.144531 | $16,654 | $9,503,927 |
| Jul-11 2024 | $0.144377 | $0.144103 | $0.148498 | $0.146265 | $15,598 | $9,617,673 |
| Jul-10 2024 | $0.14562 | $0.145165 | $0.149603 | $0.148411 | $16,223 | $9,700,492 |