Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLAYswap Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.230744 | $0.12367 | $0.230744 | $0.123673 | $1,663,738 | $15,371,009 |
| Aug-14 2024 | $0.123929 | $0.123687 | $0.128136 | $0.125331 | $9,194 | $8,255,547 |
| Aug-13 2024 | $0.126703 | $0.122668 | $0.126703 | $0.125007 | $21,465 | $8,440,320 |
| Aug-12 2024 | $0.12416 | $0.121827 | $0.1269 | $0.122444 | $89,826 | $8,270,955 |
| Aug-11 2024 | $0.123113 | $0.123113 | $0.131953 | $0.131915 | $29,099 | $8,201,229 |
| Aug-10 2024 | $0.13184 | $0.127371 | $0.132118 | $0.127371 | $66,547 | $8,782,562 |
| Aug-09 2024 | $0.125505 | $0.124769 | $0.128943 | $0.128943 | $10,894 | $8,360,552 |
| Aug-08 2024 | $0.12874 | $0.117909 | $0.12874 | $0.117909 | $17,048 | $8,576,051 |
| Aug-07 2024 | $0.117901 | $0.115477 | $0.122036 | $0.118496 | $19,926 | $7,854,018 |
| Aug-06 2024 | $0.118565 | $0.11476 | $0.120368 | $0.11476 | $10,973 | $7,898,205 |
| Aug-05 2024 | $0.115169 | $0.102262 | $0.119689 | $0.119689 | $28,859 | $7,672,002 |
| Aug-04 2024 | $0.121733 | $0.117728 | $0.12707 | $0.125573 | $22,940 | $8,109,253 |
| Aug-03 2024 | $0.124839 | $0.124456 | $0.131003 | $0.126891 | $28,386 | $8,316,209 |
| Aug-02 2024 | $0.127144 | $0.127019 | $0.132001 | $0.132001 | $16,411 | $8,469,723 |
| Aug-01 2024 | $0.132365 | $0.126961 | $0.136851 | $0.136473 | $41,508 | $8,817,541 |