Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000858 | $0.00008524 | $0.00008712 | $0.00008712 | - | $85,806 |
| Nov-14 2025 | $0.00008712 | $0.00008552 | $0.00008831 | $0.00008831 | - | $87,127 |
| Nov-13 2025 | $0.00008831 | $0.00008822 | $0.00009565 | $0.00009114 | - | $88,312 |
| Nov-12 2025 | $0.00009114 | $0.0000911 | $0.00009721 | $0.00009427 | - | $91,140 |
| Nov-11 2025 | $0.0000942 | $0.0000942 | $0.00010004 | $0.00009874 | $476 | $94,206 |
| Nov-10 2025 | $0.00009758 | $0.00009758 | $0.00010033 | $0.00009778 | - | $97,583 |
| Nov-09 2025 | $0.00009772 | $0.00009082 | $0.00009772 | $0.00009187 | - | $97,722 |
| Nov-08 2025 | $0.00009193 | $0.00008914 | $0.00009197 | $0.0000901 | - | $91,937 |
| Nov-07 2025 | $0.00009357 | $0.00008761 | $0.00009362 | $0.00008892 | $503 | $93,579 |
| Nov-06 2025 | $0.00008892 | $0.00008892 | $0.00008969 | $0.00008965 | - | $88,921 |
| Nov-05 2025 | $0.00009138 | $0.00008422 | $0.00009138 | $0.00008422 | - | $91,386 |
| Nov-04 2025 | $0.00008548 | $0.00008548 | $0.00009583 | $0.00009566 | - | $85,483 |
| Nov-03 2025 | $0.00009478 | $0.00009478 | $0.00010458 | $0.00010453 | $1,020 | $94,788 |
| Nov-02 2025 | $0.00010506 | $0.00010486 | $0.0001082 | $0.0001082 | - | $105,067 |
| Nov-01 2025 | $0.00010751 | $0.00010498 | $0.00010754 | $0.00010564 | - | $107,518 |