Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00093906 | $0.00082039 | $0.00094642 | $0.00082039 | $40,807 | $939,069 |
| May-07 2025 | $0.00082084 | $0.000819 | $0.00101906 | $0.00090553 | $34,501 | $820,849 |
| May-06 2025 | $0.00099298 | $0.00096967 | $0.00106099 | $0.00103587 | $22,677 | $992,986 |
| May-05 2025 | $0.00103584 | $0.00103584 | $0.0011132 | $0.00109885 | $20,775 | $1,035,843 |
| May-04 2025 | $0.00110941 | $0.00106109 | $0.00116461 | $0.00111113 | $30,550 | $1,109,413 |
| May-03 2025 | $0.00112455 | $0.00099098 | $0.00113082 | $0.00099562 | $19,326 | $1,124,554 |
| May-02 2025 | $0.00099484 | $0.00084244 | $0.00104498 | $0.00084244 | $46,972 | $994,844 |
| May-01 2025 | $0.00084542 | $0.00077653 | $0.00084712 | $0.00078231 | $18,405 | $845,425 |
| Apr-30 2025 | $0.00078449 | $0.00075961 | $0.00082779 | $0.00077402 | $20,522 | $784,497 |
| Apr-29 2025 | $0.00077668 | $0.00077043 | $0.00085903 | $0.0008496 | $23,627 | $776,688 |
| Apr-28 2025 | $0.00085199 | $0.0008242 | $0.00091219 | $0.00087171 | $33,377 | $851,993 |
| Apr-27 2025 | $0.00085851 | $0.00082747 | $0.00096718 | $0.00083474 | $11,802 | $858,511 |
| Apr-26 2025 | $0.00083486 | $0.00080626 | $0.00086136 | $0.00086136 | $16,288 | $834,865 |
| Apr-25 2025 | $0.00085958 | $0.00070429 | $0.00085958 | $0.00071819 | $44,934 | $859,585 |
| Apr-24 2025 | $0.00071778 | $0.00066258 | $0.00074267 | $0.00074267 | $13,509 | $717,781 |