Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037374 | $0.00037374 | $0.00040964 | $0.00040964 | $1,709 | $373,747 |
| Aug-17 2025 | $0.00040964 | $0.00040529 | $0.00041558 | $0.00040529 | - | $409,648 |
| Aug-16 2025 | $0.00040529 | $0.00039971 | $0.00040529 | $0.00039971 | - | $405,298 |
| Aug-15 2025 | $0.00039971 | $0.00039971 | $0.00043472 | $0.00042568 | - | $399,720 |
| Aug-14 2025 | $0.0004255 | $0.00042437 | $0.00045113 | $0.00043906 | - | $425,500 |
| Aug-13 2025 | $0.00043723 | $0.000405 | $0.00043799 | $0.00040861 | $3,101 | $437,233 |
| Aug-12 2025 | $0.0004086 | $0.0003973 | $0.00040974 | $0.00039784 | $7,940 | $408,610 |
| Aug-11 2025 | $0.00041098 | $0.00041098 | $0.00043575 | $0.00042192 | $3,853 | $410,989 |
| Aug-10 2025 | $0.00042192 | $0.00037283 | $0.00046727 | $0.00037283 | - | $421,926 |
| Aug-09 2025 | $0.00037483 | $0.0003504 | $0.00037483 | $0.00035377 | $1,269 | $374,831 |
| Aug-08 2025 | $0.00035377 | $0.0003471 | $0.00037654 | $0.00036077 | - | $353,779 |
| Aug-07 2025 | $0.00036078 | $0.00035232 | $0.00036801 | $0.00035391 | - | $360,785 |
| Aug-06 2025 | $0.00035432 | $0.00034472 | $0.00035752 | $0.000347 | $541 | $354,326 |
| Aug-05 2025 | $0.000347 | $0.000347 | $0.0003668 | $0.0003668 | - | $347,009 |
| Aug-04 2025 | $0.0003668 | $0.00033746 | $0.0003668 | $0.00033746 | $5,119 | $366,800 |