Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042952 | $0.00040481 | $0.00050702 | $0.00050702 | $12,879 | $429,524 |
| Jul-14 2025 | $0.00050702 | $0.00047076 | $0.00051849 | $0.00049771 | - | $507,024 |
| Jul-13 2025 | $0.0004977 | $0.00049239 | $0.00055915 | $0.00055484 | $6,977 | $497,706 |
| Jul-12 2025 | $0.00055629 | $0.00053913 | $0.00059505 | $0.00053913 | $6,544 | $556,293 |
| Jul-11 2025 | $0.00053954 | $0.00053946 | $0.00057621 | $0.00056303 | - | $539,543 |
| Jul-10 2025 | $0.00056687 | $0.00045817 | $0.00056687 | $0.00050709 | $12,254 | $566,876 |
| Jul-09 2025 | $0.00050572 | $0.00042346 | $0.00059971 | $0.00059922 | $7,008 | $505,728 |
| Jul-08 2025 | $0.00059922 | $0.00059922 | $0.00105663 | $0.00081645 | - | $599,230 |
| Jul-07 2025 | $0.00081645 | $0.00058798 | $0.00081645 | $0.0006288 | - | $816,460 |
| Jul-06 2025 | $0.0006288 | $0.0006288 | $0.001034 | $0.001034 | $3,495 | $628,804 |
| Jul-05 2025 | $0.00066781 | $0.00057688 | $0.00066781 | $0.00057688 | $3,020 | $667,819 |
| Jul-04 2025 | $0.00065917 | $0.00065754 | $0.00086146 | $0.00079814 | - | $659,180 |
| Jul-03 2025 | $0.00079088 | $0.00071668 | $0.0008421 | $0.00077538 | - | $790,887 |
| Jul-02 2025 | $0.00078168 | $0.00068719 | $0.0007823 | $0.00070315 | $4,262 | $781,688 |
| Jul-01 2025 | $0.00069917 | $0.00069911 | $0.00095017 | $0.00095017 | $4,265 | $699,175 |