Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011313 | $0.00011004 | $0.00011313 | $0.00011083 | - | $113,136 |
| Oct-25 2025 | $0.00011161 | $0.00011085 | $0.00011277 | $0.00011204 | - | $111,619 |
| Oct-24 2025 | $0.0001128 | $0.00010806 | $0.00011321 | $0.00010806 | $1,426 | $112,810 |
| Oct-23 2025 | $0.00010806 | $0.00010806 | $0.00011222 | $0.00011154 | - | $108,070 |
| Oct-22 2025 | $0.00011154 | $0.00011154 | $0.00011555 | $0.00011555 | - | $111,548 |
| Oct-21 2025 | $0.00011555 | $0.00011334 | $0.00011756 | $0.00011697 | - | $115,557 |
| Oct-20 2025 | $0.00011723 | $0.0001169 | $0.00012556 | $0.00012226 | $2,275 | $117,232 |
| Oct-19 2025 | $0.00012226 | $0.00011826 | $0.00012226 | $0.00011918 | - | $122,267 |
| Oct-18 2025 | $0.00011918 | $0.00011851 | $0.00012461 | $0.00012304 | - | $119,189 |
| Oct-17 2025 | $0.00012032 | $0.00011788 | $0.0001346 | $0.0001346 | - | $120,326 |
| Oct-16 2025 | $0.00013355 | $0.00013277 | $0.00014114 | $0.00013656 | $1,080 | $133,559 |
| Oct-15 2025 | $0.00013656 | $0.00013656 | $0.00014323 | $0.00014065 | - | $136,568 |
| Oct-14 2025 | $0.00014065 | $0.00013452 | $0.00014418 | $0.00014418 | - | $140,659 |
| Oct-13 2025 | $0.00014928 | $0.00014386 | $0.00016882 | $0.00016882 | $8,215 | $149,286 |
| Oct-12 2025 | $0.00016882 | $0.00013596 | $0.00016882 | $0.00014442 | - | $168,824 |