Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008095 | $0.00008095 | $0.0000859 | $0.00008296 | - | $80,958 |
| Dec-25 2025 | $0.00008296 | $0.00007871 | $0.00008358 | $0.00008 | $7,587 | $82,962 |
| Dec-24 2025 | $0.00008 | $0.00008 | $0.0000941 | $0.00008891 | $11,359 | $80,002 |
| Dec-23 2025 | $0.00008891 | $0.00007854 | $0.00008927 | $0.00007861 | $2,670 | $88,913 |
| Dec-22 2025 | $0.00007861 | $0.00007861 | $0.00008075 | $0.00007904 | - | $78,616 |
| Dec-21 2025 | $0.00007904 | $0.00007904 | $0.0000798 | $0.00007974 | - | $79,046 |
| Dec-20 2025 | $0.0000799 | $0.00007905 | $0.00008084 | $0.00007953 | - | $79,905 |
| Dec-19 2025 | $0.00007953 | $0.00007582 | $0.00007959 | $0.00007591 | - | $79,533 |
| Dec-18 2025 | $0.00007591 | $0.00007568 | $0.00007688 | $0.00007568 | $68 | $75,912 |
| Dec-17 2025 | $0.00007568 | $0.00007568 | $0.0000817 | $0.0000817 | - | $75,684 |
| Dec-16 2025 | $0.0000817 | $0.00008079 | $0.00008273 | $0.00008273 | - | $81,703 |
| Dec-15 2025 | $0.00008376 | $0.00008376 | $0.00009046 | $0.00008863 | $305 | $83,762 |
| Dec-14 2025 | $0.00008863 | $0.00008804 | $0.00008937 | $0.00008937 | - | $88,633 |
| Dec-13 2025 | $0.00009025 | $0.00008909 | $0.00009025 | $0.00008909 | - | $90,255 |
| Dec-12 2025 | $0.00008909 | $0.00008733 | $0.00009341 | $0.00009289 | $888 | $89,098 |