Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016536 | $0.00016292 | $0.00016979 | $0.00016763 | $1,535 | $165,365 |
| Sep-08 2025 | $0.00017094 | $0.00016505 | $0.00017094 | $0.00016539 | - | $170,941 |
| Sep-07 2025 | $0.00016539 | $0.00015588 | $0.00018641 | $0.00015588 | $5,841 | $165,392 |
| Sep-06 2025 | $0.00015589 | $0.00015589 | $0.00016041 | $0.00016035 | - | $155,892 |
| Sep-05 2025 | $0.0001601 | $0.00015846 | $0.00017585 | $0.00017585 | $2,682 | $160,104 |
| Sep-04 2025 | $0.00017577 | $0.00017577 | $0.00018465 | $0.00018465 | - | $175,771 |
| Sep-03 2025 | $0.00018465 | $0.00017955 | $0.00018465 | $0.00018377 | - | $184,660 |
| Sep-02 2025 | $0.00018377 | $0.00017775 | $0.00020163 | $0.00020162 | $7,133 | $183,773 |
| Sep-01 2025 | $0.00020162 | $0.00020162 | $0.0002272 | $0.0002272 | $2,932 | $201,628 |
| Aug-31 2025 | $0.0002272 | $0.00019055 | $0.00022927 | $0.00019055 | - | $227,202 |
| Aug-30 2025 | $0.00019055 | $0.00018239 | $0.00019141 | $0.00018239 | - | $190,557 |
| Aug-29 2025 | $0.00018143 | $0.00017728 | $0.00019011 | $0.00018932 | $1,793 | $181,437 |
| Aug-28 2025 | $0.00018932 | $0.0001869 | $0.00021011 | $0.00019616 | - | $189,325 |
| Aug-27 2025 | $0.00019617 | $0.00019617 | $0.00020527 | $0.00020068 | $4,987 | $196,176 |
| Aug-26 2025 | $0.00018979 | $0.00018297 | $0.0002389 | $0.00022808 | $19,202 | $189,793 |