Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015515 | $0.00015275 | $0.00016912 | $0.00016912 | $4,923 | $155,151 |
| Oct-03 2025 | $0.00017024 | $0.0001682 | $0.00021575 | $0.00021574 | $11,067 | $170,250 |
| Oct-02 2025 | $0.00022128 | $0.00018836 | $0.00022334 | $0.00019325 | - | $221,284 |
| Oct-01 2025 | $0.00019499 | $0.00019499 | $0.00022666 | $0.00022666 | $15,355 | $194,999 |
| Sep-30 2025 | $0.00023581 | $0.00011374 | $0.00030763 | $0.00011374 | $144,132 | $235,810 |
| Sep-29 2025 | $0.00011374 | $0.00011315 | $0.00011374 | $0.00011315 | - | $113,746 |
| Sep-28 2025 | $0.00011315 | $0.00011208 | $0.00011315 | $0.00011208 | - | $113,158 |
| Sep-27 2025 | $0.00011208 | $0.00011208 | $0.00011342 | $0.00011241 | - | $112,082 |
| Sep-26 2025 | $0.00011281 | $0.00010975 | $0.00011363 | $0.0001102 | $458 | $112,815 |
| Sep-25 2025 | $0.0001102 | $0.0001102 | $0.00011798 | $0.00011798 | $92 | $110,201 |
| Sep-24 2025 | $0.00011798 | $0.00011797 | $0.00012667 | $0.00012667 | - | $117,982 |
| Sep-23 2025 | $0.00012643 | $0.00012553 | $0.0001272 | $0.00012553 | - | $126,439 |
| Sep-22 2025 | $0.00012553 | $0.00012553 | $0.00013666 | $0.00013662 | - | $125,540 |
| Sep-21 2025 | $0.00013662 | $0.00013662 | $0.00014092 | $0.00014025 | - | $136,620 |
| Sep-20 2025 | $0.00014025 | $0.00014025 | $0.00014534 | $0.00014055 | - | $140,259 |