Cap Mercado $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007094 | $0.00006952 | $0.00007143 | $0.00007143 | - | $70,945 |
| Mar-16 2026 | $0.00007039 | $0.0000644 | $0.00007039 | $0.0000644 | - | $70,397 |
| Mar-15 2026 | $0.0000644 | $0.0000638 | $0.00007176 | $0.00007176 | - | $64,408 |
| Mar-14 2026 | $0.00007365 | $0.00005455 | $0.00007365 | $0.00005455 | - | $73,655 |
| Mar-13 2026 | $0.00005455 | $0.00005431 | $0.00005455 | $0.00005431 | $0 | $54,560 |
| Mar-12 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $54,316 |
| Mar-11 2026 | $0.00005431 | $0.00005339 | $0.00005431 | $0.00005349 | - | $54,316 |
| Mar-10 2026 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | $53,490 |
| Mar-09 2026 | $0.00005349 | $0.0000513 | $0.00005349 | $0.0000513 | - | $53,490 |
| Mar-08 2026 | $0.0000513 | $0.00005083 | $0.0000513 | $0.00005127 | - | $51,304 |
| Mar-07 2026 | $0.00005127 | $0.00005121 | $0.00005127 | $0.00005121 | - | $51,274 |
| Mar-06 2026 | $0.00005121 | $0.00005121 | $0.00005551 | $0.00005551 | $131 | $51,216 |
| Mar-05 2026 | $0.00005551 | $0.00005551 | $0.00005683 | $0.00005674 | - | $55,517 |
| Mar-04 2026 | $0.00005674 | $0.00005133 | $0.0000568 | $0.00005231 | - | $56,742 |
| Mar-03 2026 | $0.00005231 | $0.00004936 | $0.00005231 | $0.00004936 | - | $52,312 |