Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006112 | $0.00005884 | $0.00006205 | $0.00005884 | $49 | $61,123 |
| Apr-05 2026 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | $58,841 |
| Apr-04 2026 | $0.00005884 | $0.00005884 | $0.00005931 | $0.00005931 | - | $58,841 |
| Apr-03 2026 | $0.00005931 | $0.00005931 | $0.00005974 | $0.00005974 | $68 | $59,315 |
| Apr-02 2026 | $0.00005974 | $0.00005914 | $0.00006251 | $0.00006251 | - | $59,743 |
| Apr-01 2026 | $0.00006251 | $0.00006098 | $0.00006251 | $0.00006098 | - | $62,519 |
| Mar-31 2026 | $0.00006098 | $0.00006091 | $0.0000618 | $0.0000618 | - | $60,982 |
| Mar-30 2026 | $0.0000628 | $0.00006138 | $0.0000628 | $0.00006138 | - | $62,808 |
| Mar-29 2026 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | - | $61,383 |
| Mar-28 2026 | $0.00006138 | $0.00006054 | $0.00006138 | $0.00006054 | - | $61,383 |
| Mar-27 2026 | $0.00006054 | $0.00006054 | $0.00006675 | $0.00006675 | - | $60,544 |
| Mar-26 2026 | $0.00006675 | $0.00006675 | $0.00006753 | $0.00006753 | - | $66,757 |
| Mar-25 2026 | $0.00006753 | $0.00006503 | $0.00007423 | $0.00006854 | - | $67,539 |
| Mar-24 2026 | $0.00006854 | $0.0000675 | $0.00006854 | $0.0000675 | - | $68,542 |
| Mar-23 2026 | $0.0000675 | $0.00006265 | $0.00007176 | $0.00007176 | - | $67,509 |