Cap Mercado $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007632 | $0.00007632 | $0.00007769 | $0.00007662 | - | $76,322 |
| Dec-04 2025 | $0.00007662 | $0.00007517 | $0.00007793 | $0.00007517 | $172 | $76,628 |
| Dec-03 2025 | $0.00007517 | $0.00007211 | $0.00007518 | $0.00007213 | - | $75,178 |
| Dec-02 2025 | $0.00007214 | $0.00006687 | $0.00007318 | $0.00006775 | - | $72,145 |
| Dec-01 2025 | $0.0000642 | $0.0000642 | $0.00007173 | $0.00007173 | - | $64,206 |
| Nov-30 2025 | $0.00007173 | $0.00007173 | $0.00007173 | $0.00007173 | - | $71,733 |
| Nov-29 2025 | $0.00007173 | $0.00007173 | $0.00007337 | $0.00007337 | - | $71,733 |
| Nov-28 2025 | $0.00007337 | $0.00007337 | $0.00007602 | $0.00007506 | $525 | $73,379 |
| Nov-27 2025 | $0.00007506 | $0.00007506 | $0.00008127 | $0.00008081 | - | $75,065 |
| Nov-26 2025 | $0.00008081 | $0.00007834 | $0.00008081 | $0.00007834 | $74 | $80,812 |
| Nov-25 2025 | $0.00007833 | $0.00007363 | $0.00007883 | $0.00007451 | - | $78,340 |
| Nov-24 2025 | $0.00007596 | $0.00007171 | $0.00007596 | $0.00007171 | - | $75,965 |
| Nov-23 2025 | $0.0000717 | $0.00006968 | $0.0000717 | $0.00006968 | - | $71,709 |
| Nov-22 2025 | $0.00006861 | $0.00006857 | $0.00007047 | $0.00007047 | - | $68,612 |
| Nov-21 2025 | $0.00007238 | $0.00007048 | $0.00008083 | $0.00008083 | - | $72,382 |