Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009292 | $0.00009268 | $0.00009458 | $0.00009458 | $20 | $92,927 |
| Jan-14 2026 | $0.00009458 | $0.00009376 | $0.00009458 | $0.00009377 | - | $94,586 |
| Jan-13 2026 | $0.00009377 | $0.00008937 | $0.00009377 | $0.00008974 | $531 | $93,773 |
| Jan-12 2026 | $0.00008974 | $0.00008974 | $0.00009164 | $0.00009015 | - | $89,743 |
| Jan-11 2026 | $0.00009015 | $0.00008998 | $0.00009249 | $0.00009104 | $62 | $90,154 |
| Jan-10 2026 | $0.00009104 | $0.00009043 | $0.00009224 | $0.00009146 | - | $91,042 |
| Jan-09 2026 | $0.00009146 | $0.00009097 | $0.00009356 | $0.00009185 | $74 | $91,465 |
| Jan-08 2026 | $0.00009185 | $0.00009185 | $0.00009431 | $0.00009431 | $172 | $91,856 |
| Jan-07 2026 | $0.00009431 | $0.00009332 | $0.00009895 | $0.00009895 | - | $94,311 |
| Jan-06 2026 | $0.00009895 | $0.00009788 | $0.00009974 | $0.00009788 | - | $98,957 |
| Jan-05 2026 | $0.00009788 | $0.00009593 | $0.00009788 | $0.00009686 | - | $97,881 |
| Jan-04 2026 | $0.00009686 | $0.00009464 | $0.00009686 | $0.00009464 | $20 | $96,862 |
| Jan-03 2026 | $0.00009464 | $0.00008964 | $0.0000958 | $0.00008964 | - | $94,647 |
| Jan-02 2026 | $0.00008964 | $0.00008964 | $0.00009657 | $0.00009657 | - | $89,646 |
| Jan-01 2026 | $0.00009657 | $0.00008089 | $0.00009759 | $0.00008089 | - | $96,578 |