Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004974 | $0.00004974 | $0.0000545 | $0.0000545 | $44 | $49,744 |
| Feb-03 2026 | $0.0000545 | $0.00005253 | $0.0000561 | $0.0000561 | - | $54,507 |
| Feb-02 2026 | $0.0000561 | $0.00005442 | $0.00005825 | $0.00005825 | - | $56,102 |
| Feb-01 2026 | $0.00005825 | $0.0000574 | $0.00006413 | $0.00006142 | - | $58,254 |
| Jan-31 2026 | $0.00006142 | $0.00006142 | $0.00007336 | $0.00007336 | - | $61,427 |
| Jan-30 2026 | $0.00007336 | $0.00007299 | $0.00008878 | $0.00007848 | - | $73,361 |
| Jan-29 2026 | $0.00007388 | $0.00007388 | $0.00007831 | $0.00007831 | $612 | $73,882 |
| Jan-28 2026 | $0.00007831 | $0.00007831 | $0.00008366 | $0.00008226 | $895 | $78,310 |
| Jan-27 2026 | $0.00008226 | $0.00008014 | $0.00008226 | $0.00008014 | - | $82,263 |
| Jan-26 2026 | $0.00009304 | $0.00007477 | $0.00009304 | $0.00008862 | $32,719 | $93,043 |
| Jan-25 2026 | $0.00007278 | $0.00007278 | $0.00008147 | $0.00008147 | - | $72,788 |
| Jan-24 2026 | $0.00008165 | $0.00007906 | $0.00008165 | $0.00007907 | - | $81,652 |
| Jan-23 2026 | $0.00007907 | $0.00007751 | $0.00007916 | $0.00007905 | - | $79,079 |
| Jan-22 2026 | $0.00007905 | $0.00007858 | $0.000095 | $0.00008112 | - | $79,059 |
| Jan-21 2026 | $0.00008112 | $0.00007706 | $0.00008756 | $0.00007997 | - | $81,130 |