Cap Mercado $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Moedas
34.269
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004703 | $0.00004612 | $0.00004739 | $0.00004739 | $21 | $47,032 |
| Feb-23 2026 | $0.00004739 | $0.00004739 | $0.00004964 | $0.00004964 | - | $47,394 |
| Feb-22 2026 | $0.00004964 | $0.00004964 | $0.00005061 | $0.00005061 | - | $49,641 |
| Feb-21 2026 | $0.00005061 | $0.00004957 | $0.00005061 | $0.00004957 | - | $50,617 |
| Feb-20 2026 | $0.00004957 | $0.00004957 | $0.00005041 | $0.00005041 | - | $49,575 |
| Feb-19 2026 | $0.00005041 | $0.00005037 | $0.00005054 | $0.00005037 | - | $50,412 |
| Feb-18 2026 | $0.00005037 | $0.00005037 | $0.00005096 | $0.00005096 | - | $50,374 |
| Feb-17 2026 | $0.00005096 | $0.00005036 | $0.000052 | $0.00005036 | - | $50,964 |
| Feb-16 2026 | $0.00005036 | $0.00005036 | $0.00005337 | $0.00005337 | - | $50,364 |
| Feb-15 2026 | $0.00005337 | $0.00005337 | $0.00005473 | $0.00005386 | - | $53,377 |
| Feb-14 2026 | $0.00005386 | $0.00005249 | $0.00005387 | $0.00005249 | - | $53,869 |
| Feb-13 2026 | $0.00005256 | $0.00004694 | $0.00005256 | $0.00004694 | $503 | $52,567 |
| Feb-12 2026 | $0.00004694 | $0.00004694 | $0.00004755 | $0.00004727 | - | $46,946 |
| Feb-11 2026 | $0.00004718 | $0.00004718 | $0.00004977 | $0.00004977 | $17 | $47,184 |
| Feb-10 2026 | $0.00004977 | $0.00004822 | $0.00005016 | $0.00004822 | - | $49,774 |