Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KittenFinance (KIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $12.91 | $12.73 | $13.06 | $12.77 | $3,088 | - |
| Jul-25 2024 | $12.81 | $12.75 | $13.91 | $13.84 | $5,359 | - |
| Jul-24 2024 | $13.83 | $13.46 | $13.92 | $13.47 | $23,271 | - |
| Jul-23 2024 | $13.46 | $13.09 | $13.60 | $13.35 | $3,950 | - |
| Jul-22 2024 | $13.34 | $12.90 | $13.45 | $12.90 | $17,217 | - |
| Jul-21 2024 | $12.88 | $12.85 | $13.09 | $13.00 | $282,159 | - |
| Jul-20 2024 | $13.03 | $12.99 | $13.03 | $13.01 | $24,409 | - |
| Jul-19 2024 | $13.04 | $12.88 | $13.04 | $12.92 | $24,836 | - |
| Jul-18 2024 | $12.91 | $12.90 | $13.01 | $12.96 | $14,638 | - |
| Jul-17 2024 | $12.94 | $12.88 | $13.63 | $13.63 | $18,213 | - |
| Jul-16 2024 | $13.63 | $13.27 | $13.69 | $13.49 | $18,828 | - |
| Jul-15 2024 | $13.68 | $13.40 | $13.99 | $13.53 | $18,662 | - |
| Jul-14 2024 | $13.55 | $12.75 | $13.69 | $12.78 | $23,351 | - |
| Jul-13 2024 | $12.78 | $12.70 | $12.78 | $12.75 | $24,205 | - |
| Jul-12 2024 | $12.73 | $12.73 | $12.79 | $12.76 | $24,651 | - |