Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.032536 | $0.032536 | $0.035541 | $0.034971 | $29,469 | - |
| Jul-13 2025 | $0.034948 | $0.030154 | $0.035997 | $0.030383 | $54,140 | - |
| Jul-12 2025 | $0.031332 | $0.030334 | $0.033333 | $0.03327 | $45,083 | - |
| Jul-11 2025 | $0.032839 | $0.031089 | $0.034425 | $0.031427 | $23,577 | - |
| Jul-10 2025 | $0.031545 | $0.028543 | $0.033372 | $0.02925 | $54,164 | - |
| Jul-09 2025 | $0.029251 | $0.026932 | $0.03459 | $0.034434 | $81,804 | - |
| Jul-08 2025 | $0.034249 | $0.029491 | $0.034249 | $0.031726 | $23,502 | - |
| Jul-07 2025 | $0.03171 | $0.031675 | $0.033253 | $0.032911 | $6,889 | - |
| Jul-06 2025 | $0.033146 | $0.032492 | $0.033766 | $0.032921 | $14,169 | - |
| Jul-05 2025 | $0.032918 | $0.03255 | $0.034576 | $0.034436 | $5,789 | - |
| Jul-04 2025 | $0.034356 | $0.033892 | $0.038419 | $0.038307 | $15,995 | - |
| Jul-03 2025 | $0.038289 | $0.036509 | $0.039455 | $0.03696 | $27,423 | - |
| Jul-02 2025 | $0.037177 | $0.031132 | $0.037177 | $0.031247 | $43,250 | - |
| Jul-01 2025 | $0.031371 | $0.030902 | $0.034128 | $0.034128 | $5,696 | - |
| Jun-30 2025 | $0.03429 | $0.031917 | $0.035047 | $0.032345 | $12,703 | - |