Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027933 | $0.026225 | $0.028178 | $0.027814 | $16,325 | - |
| Jun-21 2025 | $0.027829 | $0.027692 | $0.030798 | $0.029626 | $1,741 | - |
| Jun-20 2025 | $0.029325 | $0.028731 | $0.03966 | $0.03966 | $105,869 | - |
| Jun-19 2025 | $0.039434 | $0.036535 | $0.039434 | $0.038003 | $12,172 | - |
| Jun-18 2025 | $0.038105 | $0.03698 | $0.038769 | $0.03698 | $16,690 | - |
| Jun-17 2025 | $0.036718 | $0.036718 | $0.043312 | $0.04113 | $29,320 | - |
| Jun-16 2025 | $0.042389 | $0.042389 | $0.045414 | $0.043025 | $45,067 | - |
| Jun-15 2025 | $0.043075 | $0.040319 | $0.043877 | $0.042995 | $18,796 | - |
| Jun-14 2025 | $0.044519 | $0.04278 | $0.047928 | $0.047928 | $31,803 | - |
| Jun-13 2025 | $0.047634 | $0.042412 | $0.047634 | $0.047452 | $63,512 | - |
| Jun-12 2025 | $0.049171 | $0.049171 | $0.059768 | $0.056597 | $96,190 | - |
| Jun-11 2025 | $0.055977 | $0.055977 | $0.06507 | $0.059013 | $94,129 | - |
| Jun-10 2025 | $0.059426 | $0.052974 | $0.059426 | $0.054718 | $74,861 | - |
| Jun-09 2025 | $0.054672 | $0.04712 | $0.056054 | $0.051113 | $92,366 | - |
| Jun-08 2025 | $0.049957 | $0.041737 | $0.05189 | $0.044759 | $79,863 | - |