Cap Mercado $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00113214 | $0.00108554 | $0.00114438 | $0.00109531 | $394 | - |
| Apr-10 2026 | $0.00109526 | $0.00105746 | $0.00109704 | $0.00106228 | - | - |
| Apr-09 2026 | $0.00106822 | $0.00106822 | $0.00109801 | $0.00108817 | $305 | - |
| Apr-08 2026 | $0.0010862 | $0.00107104 | $0.00111056 | $0.00110665 | $474 | - |
| Apr-07 2026 | $0.00110374 | $0.00101496 | $0.00110674 | $0.00109196 | $572 | - |
| Apr-06 2026 | $0.00109201 | $0.00109201 | $0.00113413 | $0.00111013 | $206 | - |
| Apr-05 2026 | $0.00109904 | $0.00107162 | $0.00110974 | $0.00110648 | $385 | - |
| Apr-04 2026 | $0.00110648 | $0.00108355 | $0.00111383 | $0.0011079 | $5 | - |
| Apr-03 2026 | $0.00110788 | $0.00110357 | $0.00113756 | $0.00111486 | - | - |
| Apr-02 2026 | $0.0011163 | $0.00110937 | $0.00115293 | $0.00115293 | $478 | - |
| Apr-01 2026 | $0.00115293 | $0.00115293 | $0.00124933 | $0.00120618 | $261 | - |
| Mar-31 2026 | $0.00120617 | $0.00117647 | $0.00122723 | $0.00120572 | - | - |
| Mar-30 2026 | $0.00120574 | $0.0012037 | $0.00127609 | $0.00123029 | $424 | - |
| Mar-29 2026 | $0.00122396 | $0.00112526 | $0.00123402 | $0.00113191 | $950 | - |
| Mar-28 2026 | $0.00113104 | $0.00112828 | $0.00114917 | $0.00112951 | $82 | - |