Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016852 | $0.016228 | $0.017237 | $0.016327 | $5,509 | - |
| Oct-25 2025 | $0.01636 | $0.015448 | $0.016412 | $0.015448 | $5,008 | - |
| Oct-24 2025 | $0.015557 | $0.015256 | $0.015684 | $0.015417 | $4,651 | - |
| Oct-23 2025 | $0.015197 | $0.014734 | $0.015621 | $0.014734 | $3,846 | - |
| Oct-22 2025 | $0.014627 | $0.014627 | $0.015664 | $0.015597 | $6,247 | - |
| Oct-21 2025 | $0.015923 | $0.015923 | $0.016908 | $0.016841 | $4,641 | - |
| Oct-20 2025 | $0.016962 | $0.016613 | $0.017435 | $0.0168 | - | - |
| Oct-19 2025 | $0.017046 | $0.016363 | $0.017108 | $0.017085 | $2,328 | - |
| Oct-18 2025 | $0.016925 | $0.01603 | $0.016925 | $0.016074 | $3,066 | - |
| Oct-17 2025 | $0.016132 | $0.016132 | $0.018976 | $0.018712 | $9,911 | - |
| Oct-16 2025 | $0.018585 | $0.018585 | $0.01994 | $0.019476 | $5,849 | - |
| Oct-15 2025 | $0.019514 | $0.019364 | $0.022374 | $0.021993 | $5,463 | - |
| Oct-14 2025 | $0.022023 | $0.0208 | $0.024902 | $0.024902 | $13,219 | - |
| Oct-13 2025 | $0.02491 | $0.015255 | $0.025071 | $0.015255 | $35,295 | - |
| Oct-12 2025 | $0.015213 | $0.013366 | $0.015221 | $0.013672 | $16,006 | - |