Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.029067 | $0.027431 | $0.030237 | $0.030237 | $20,864 | - |
| Aug-17 2025 | $0.030716 | $0.029899 | $0.030926 | $0.030608 | $13,752 | - |
| Aug-16 2025 | $0.030852 | $0.029169 | $0.030976 | $0.029169 | $18,597 | - |
| Aug-15 2025 | $0.029195 | $0.028661 | $0.032266 | $0.030758 | $25,132 | - |
| Aug-14 2025 | $0.031545 | $0.026674 | $0.031545 | $0.02915 | $90,892 | - |
| Aug-13 2025 | $0.028949 | $0.028938 | $0.031834 | $0.028947 | $20,655 | - |
| Aug-12 2025 | $0.028765 | $0.027436 | $0.029095 | $0.027544 | $46,188 | - |
| Aug-11 2025 | $0.027195 | $0.027195 | $0.030319 | $0.028177 | $37,718 | - |
| Aug-10 2025 | $0.028666 | $0.026914 | $0.030951 | $0.030035 | $39,836 | - |
| Aug-09 2025 | $0.030109 | $0.028615 | $0.030912 | $0.028615 | $28,284 | - |
| Aug-08 2025 | $0.029136 | $0.029014 | $0.031801 | $0.029238 | $29,220 | - |
| Aug-07 2025 | $0.029055 | $0.028098 | $0.029583 | $0.028694 | $10,952 | - |
| Aug-06 2025 | $0.028705 | $0.026847 | $0.028823 | $0.027377 | $9,630 | - |
| Aug-05 2025 | $0.027537 | $0.026532 | $0.029757 | $0.02665 | $29,086 | - |
| Aug-04 2025 | $0.026822 | $0.024211 | $0.026822 | $0.026004 | $34,615 | - |