Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00848054 | $0.00843674 | $0.00896294 | $0.00874285 | $874 | - |
| Nov-15 2025 | $0.00871602 | $0.00871602 | $0.00912401 | $0.00893589 | - | - |
| Nov-14 2025 | $0.00876399 | $0.00876399 | $0.00995377 | $0.00985969 | $4,879 | - |
| Nov-13 2025 | $0.00998636 | $0.0096596 | $0.0108 | $0.010575 | $2,637 | - |
| Nov-12 2025 | $0.010575 | $0.010425 | $0.011092 | $0.010672 | - | - |
| Nov-11 2025 | $0.010722 | $0.010713 | $0.011988 | $0.011685 | $2,123 | - |
| Nov-10 2025 | $0.011787 | $0.011441 | $0.011806 | $0.011441 | $2,968 | - |
| Nov-09 2025 | $0.011354 | $0.010681 | $0.011639 | $0.01073 | $2,795 | - |
| Nov-08 2025 | $0.010749 | $0.010641 | $0.011335 | $0.011197 | $4,633 | - |
| Nov-07 2025 | $0.011252 | $0.011091 | $0.012108 | $0.011402 | $8,591 | - |
| Nov-06 2025 | $0.01132 | $0.01132 | $0.01218 | $0.01218 | $3,006 | - |
| Nov-05 2025 | $0.012233 | $0.00974577 | $0.012261 | $0.010123 | $12,731 | - |
| Nov-04 2025 | $0.01005 | $0.00985538 | $0.012229 | $0.012156 | $10,431 | - |
| Nov-03 2025 | $0.012114 | $0.012114 | $0.014367 | $0.014367 | $4,518 | - |
| Nov-02 2025 | $0.014142 | $0.013901 | $0.014428 | $0.014287 | $1,656 | - |