Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00285394 | $0.00285394 | $0.00295425 | $0.00293446 | $1,132 | - |
| Jan-18 2026 | $0.00308106 | $0.00308106 | $0.0032093 | $0.0032093 | $747 | - |
| Jan-17 2026 | $0.0032093 | $0.00318353 | $0.00324537 | $0.00324537 | - | - |
| Jan-16 2026 | $0.00324976 | $0.00324976 | $0.00348433 | $0.00346452 | $2,472 | - |
| Jan-15 2026 | $0.00349894 | $0.00347242 | $0.00550816 | $0.00550816 | $41,323 | - |
| Jan-14 2026 | $0.00552576 | $0.00528968 | $0.00554099 | $0.00532566 | $1,280 | - |
| Jan-13 2026 | $0.00541735 | $0.00507382 | $0.00541735 | $0.0050973 | $498 | - |
| Jan-12 2026 | $0.00509636 | $0.00509636 | $0.00535256 | $0.00520653 | - | - |
| Jan-11 2026 | $0.00506809 | $0.00495056 | $0.00509227 | $0.00495081 | $1,255 | - |
| Jan-10 2026 | $0.00494894 | $0.00494894 | $0.00530634 | $0.00530634 | $2,521 | - |
| Jan-09 2026 | $0.0053139 | $0.00529311 | $0.00576208 | $0.00570275 | $2,518 | - |
| Jan-08 2026 | $0.00571079 | $0.00539861 | $0.00589562 | $0.00566681 | $3,582 | - |
| Jan-07 2026 | $0.00567525 | $0.00565916 | $0.00656858 | $0.00653912 | $6,322 | - |
| Jan-06 2026 | $0.00649347 | $0.00628035 | $0.00678601 | $0.00641284 | $7,052 | - |
| Jan-05 2026 | $0.00643798 | $0.00639732 | $0.00729369 | $0.00694974 | $7,597 | - |