Cap Mercado $2.61T
2.16%
Volume 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.001228 | $0.001228 | $0.00128133 | $0.00125052 | - | - |
| Mar-21 2026 | $0.00130088 | $0.00128271 | $0.00130297 | $0.00129682 | - | - |
| Mar-20 2026 | $0.00129682 | $0.00127162 | $0.00129682 | $0.0012879 | $52 | - |
| Mar-19 2026 | $0.0012879 | $0.00126202 | $0.00132123 | $0.00126202 | $427 | - |
| Mar-18 2026 | $0.00126202 | $0.0012525 | $0.00133138 | $0.00132995 | - | - |
| Mar-17 2026 | $0.00132995 | $0.00131542 | $0.00134543 | $0.00134543 | $56 | - |
| Mar-16 2026 | $0.00134338 | $0.00127698 | $0.00136106 | $0.00129044 | $565 | - |
| Mar-15 2026 | $0.00136089 | $0.00128625 | $0.00136089 | $0.00128625 | $159 | - |
| Mar-14 2026 | $0.00128618 | $0.00128553 | $0.00132028 | $0.00131832 | $15 | - |
| Mar-13 2026 | $0.00131829 | $0.00130388 | $0.00136896 | $0.00130388 | $84 | - |
| Mar-12 2026 | $0.00127391 | $0.00123337 | $0.00129433 | $0.00123771 | $485 | - |
| Mar-11 2026 | $0.00124427 | $0.00120959 | $0.00125105 | $0.00123158 | $150 | - |
| Mar-10 2026 | $0.00122027 | $0.00115678 | $0.00129882 | $0.00115678 | - | - |
| Mar-09 2026 | $0.00116049 | $0.00111748 | $0.00116161 | $0.00111748 | - | - |
| Mar-08 2026 | $0.00111881 | $0.00110326 | $0.00113755 | $0.00111053 | $311 | - |