Cap Mercado $2.48T
0.38%
Volume 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Moedas
34.293
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00097145 | $0.00092474 | $0.001189 | $0.00113879 | $190 | - |
| Feb-28 2026 | $0.00114609 | $0.0010622 | $0.00114609 | $0.00111299 | $193 | - |
| Feb-27 2026 | $0.00110499 | $0.00110499 | $0.00119984 | $0.00119032 | - | - |
| Feb-26 2026 | $0.00119566 | $0.00117491 | $0.00122201 | $0.00118464 | - | - |
| Feb-25 2026 | $0.00118599 | $0.00105456 | $0.00121346 | $0.00105456 | $821 | - |
| Feb-24 2026 | $0.00105441 | $0.00102393 | $0.00105441 | $0.00103997 | $59 | - |
| Feb-23 2026 | $0.00105307 | $0.0010315 | $0.00109193 | $0.00109193 | $434 | - |
| Feb-22 2026 | $0.00109385 | $0.00109385 | $0.00120411 | $0.00120411 | $666 | - |
| Feb-21 2026 | $0.00120413 | $0.00118716 | $0.00121922 | $0.00119372 | $26 | - |
| Feb-20 2026 | $0.00119372 | $0.00116241 | $0.00119963 | $0.00117278 | $297 | - |
| Feb-19 2026 | $0.00116509 | $0.00111697 | $0.00116509 | $0.00113336 | $425 | - |
| Feb-18 2026 | $0.00113664 | $0.00113664 | $0.00118459 | $0.00117914 | $373 | - |
| Feb-17 2026 | $0.00117877 | $0.00113966 | $0.00126839 | $0.0012599 | $936 | - |
| Feb-16 2026 | $0.00125987 | $0.00121504 | $0.00130389 | $0.00130389 | $895 | - |
| Feb-15 2026 | $0.00129586 | $0.00129078 | $0.00151357 | $0.00146583 | $1,486 | - |