Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitten Haimer (KHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025921 | $0.025752 | $0.027034 | $0.026225 | $17,331 | - |
| Sep-08 2025 | $0.026307 | $0.025534 | $0.027532 | $0.025534 | $16,991 | - |
| Sep-07 2025 | $0.025673 | $0.024171 | $0.025878 | $0.025415 | $22,921 | - |
| Sep-06 2025 | $0.025472 | $0.025356 | $0.02634 | $0.025886 | $8,462 | - |
| Sep-05 2025 | $0.026008 | $0.025778 | $0.026954 | $0.026171 | $7,020 | - |
| Sep-04 2025 | $0.026244 | $0.026181 | $0.027826 | $0.027622 | $15,525 | - |
| Sep-03 2025 | $0.02749 | $0.026272 | $0.027812 | $0.027239 | $24,924 | - |
| Sep-02 2025 | $0.027055 | $0.026602 | $0.028998 | $0.027503 | $20,151 | - |
| Sep-01 2025 | $0.027418 | $0.026741 | $0.029587 | $0.028041 | $46,972 | - |
| Aug-31 2025 | $0.029229 | $0.028542 | $0.030588 | $0.028942 | $17,573 | - |
| Aug-30 2025 | $0.028555 | $0.028457 | $0.030023 | $0.029783 | $15,087 | - |
| Aug-29 2025 | $0.029528 | $0.028902 | $0.032292 | $0.032292 | $31,398 | - |
| Aug-28 2025 | $0.031916 | $0.031018 | $0.03612 | $0.031984 | $47,902 | - |
| Aug-27 2025 | $0.033844 | $0.031981 | $0.03507 | $0.032336 | $18,665 | - |
| Aug-26 2025 | $0.032502 | $0.029503 | $0.032923 | $0.029705 | $38,133 | - |