Cap Mercado $2.45T -1.83%
Volume 24h $171.62B 19.01%
BTC % 51.49% 0.6%
ETH % 15.43% -0.84%
Moedas 28.342 +20
Trocas 885
Última atualização 5 Segundos atrás
Kirby Inu KIRBYINU

Preços históricos de Kirby Inu (KIRBYINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-16 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-15 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-14 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-13 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-12 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-11 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-10 2024 $229,977,128,889 $229,977,128,889 $229,977,128,889 $229,977,128,889 - -
Jun-09 2024 $229,977,128,889 $227,426,445,281 $232,018,480,791 $232,018,480,791 $254 -
Jun-08 2024 $232,018,480,791 $223,013,925,401 $486,613,719,379 $223,328,234,640 $10,150 -
Jun-07 2024 $280,640,879,622 $280,640,879,622 $280,640,879,622 $280,640,879,622 - -
Jun-06 2024 $280,640,879,622 $280,640,879,622 $280,640,879,622 $280,640,879,622 - -
Jun-05 2024 $280,640,879,622 $280,640,879,622 $342,940,768,634 $342,740,864,996 $2,305 -
Jun-04 2024 $342,740,864,996 $342,740,864,996 $342,740,864,996 $342,740,864,996 - -
Jun-03 2024 $342,740,864,996 $342,740,864,996 $342,740,864,996 $342,740,864,996 $20 -

Análise histórica e de mercado do preço de Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 02-03-2024.