Cap Mercado $3.40T
5.47%
Volume 24h $322.55B
42.71%
BTC % 60.09%
-1.54%
ETH % 7.87%
10.92%
Moedas
31.788
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00177607 | $0.00151111 | $0.00178751 | $0.00157805 | $373,127 | - |
| May-07 2025 | $0.00157198 | $0.00147862 | $0.00165654 | $0.00148157 | $378,510 | - |
| May-06 2025 | $0.00147512 | $0.00147512 | $0.00170049 | $0.00170049 | $327,814 | - |
| May-05 2025 | $0.00170329 | $0.00159936 | $0.00171533 | $0.00163801 | $302,492 | - |
| May-04 2025 | $0.00165067 | $0.00158349 | $0.0017789 | $0.00177605 | $408,905 | - |
| May-03 2025 | $0.00185451 | $0.00179715 | $0.0020991 | $0.0020991 | $1,376,182 | - |
| May-02 2025 | $0.00209767 | $0.00147388 | $0.00211134 | $0.00147663 | $1,362,586 | - |
| May-01 2025 | $0.00147953 | $0.00147545 | $0.00158216 | $0.00151135 | $299,220 | - |
| Apr-30 2025 | $0.00151875 | $0.00137336 | $0.00156451 | $0.00137878 | $413,457 | - |
| Apr-29 2025 | $0.00138722 | $0.00138722 | $0.00148417 | $0.00146308 | $293,341 | - |
| Apr-28 2025 | $0.00146197 | $0.00130446 | $0.00147975 | $0.00132199 | $318,952 | - |
| Apr-27 2025 | $0.00132196 | $0.00129996 | $0.00136548 | $0.0013247 | $292,105 | - |
| Apr-26 2025 | $0.00132406 | $0.00130067 | $0.00136797 | $0.00131363 | $298,177 | - |
| Apr-25 2025 | $0.00131697 | $0.00126436 | $0.00132144 | $0.00126503 | $350,821 | - |
| Apr-24 2025 | $0.0012746 | $0.0012746 | $0.00138243 | $0.00131968 | $346,419 | - |