Cap Mercado $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048752 | $0.00047929 | $0.0005072 | $0.00050352 | $227,868 | - |
| Aug-18 2025 | $0.0005049 | $0.00050344 | $0.00052371 | $0.00051946 | $225,900 | - |
| Aug-17 2025 | $0.00052305 | $0.00051085 | $0.00052305 | $0.0005143 | $241,492 | - |
| Aug-16 2025 | $0.00051506 | $0.00050212 | $0.00052682 | $0.00050477 | $219,905 | - |
| Aug-15 2025 | $0.00050452 | $0.00049896 | $0.00053084 | $0.00051499 | $210,520 | - |
| Aug-14 2025 | $0.00051533 | $0.00049981 | $0.00053667 | $0.00053667 | $229,941 | - |
| Aug-13 2025 | $0.00053773 | $0.00050861 | $0.00056079 | $0.00052539 | $282,615 | - |
| Aug-12 2025 | $0.00052158 | $0.00051636 | $0.00058329 | $0.00052101 | $302,752 | - |
| Aug-11 2025 | $0.00051413 | $0.00051002 | $0.00057652 | $0.00056844 | $280,330 | - |
| Aug-10 2025 | $0.00056501 | $0.00053247 | $0.00057036 | $0.00053398 | $296,858 | - |
| Aug-09 2025 | $0.0005413 | $0.00050476 | $0.00055003 | $0.00053125 | $292,330 | - |
| Aug-08 2025 | $0.00053292 | $0.00052151 | $0.00054766 | $0.00054632 | $238,179 | - |
| Aug-07 2025 | $0.00055117 | $0.00051462 | $0.00055168 | $0.00052032 | $265,603 | - |
| Aug-06 2025 | $0.00053041 | $0.00052616 | $0.00055685 | $0.00055685 | $304,302 | - |
| Aug-05 2025 | $0.00055517 | $0.00052184 | $0.00060008 | $0.00052952 | $303,549 | - |