Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002016 | $0.00020104 | $0.00020981 | $0.00020902 | $256,376 | - |
| Nov-14 2025 | $0.00020878 | $0.00020798 | $0.00021265 | $0.00021247 | $196,699 | - |
| Nov-13 2025 | $0.00021233 | $0.00021225 | $0.00021786 | $0.00021567 | $186,342 | - |
| Nov-12 2025 | $0.00021561 | $0.0002144 | $0.00022067 | $0.00021985 | $190,707 | - |
| Nov-11 2025 | $0.00021993 | $0.00021985 | $0.00022536 | $0.00022439 | $180,241 | - |
| Nov-10 2025 | $0.00022349 | $0.00022188 | $0.00023306 | $0.000233 | $190,990 | - |
| Nov-09 2025 | $0.00023305 | $0.00022783 | $0.00023347 | $0.00023071 | $197,237 | - |
| Nov-08 2025 | $0.00023081 | $0.00022961 | $0.00023284 | $0.00022997 | $198,783 | - |
| Nov-07 2025 | $0.00023001 | $0.00022533 | $0.00023282 | $0.00023228 | $221,304 | - |
| Nov-06 2025 | $0.00023266 | $0.00022086 | $0.00023745 | $0.00022363 | $250,509 | - |
| Nov-05 2025 | $0.00022454 | $0.00020094 | $0.00022454 | $0.00020177 | $250,571 | - |
| Nov-04 2025 | $0.00020112 | $0.00020084 | $0.00020978 | $0.00020237 | $214,499 | - |
| Nov-03 2025 | $0.00020268 | $0.00020266 | $0.0002099 | $0.00020407 | $223,418 | - |
| Nov-02 2025 | $0.00020297 | $0.00020074 | $0.00021027 | $0.00020986 | $213,663 | - |
| Nov-01 2025 | $0.00020992 | $0.00020992 | $0.00021407 | $0.00021227 | $211,996 | - |