Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013598 | $0.00013543 | $0.00013693 | $0.00013658 | $118,270 | - |
| Dec-25 2025 | $0.0001373 | $0.00013604 | $0.0001373 | $0.00013607 | $117,683 | - |
| Dec-24 2025 | $0.00013607 | $0.00013512 | $0.00013697 | $0.00013641 | $109,665 | - |
| Dec-23 2025 | $0.00013632 | $0.00013614 | $0.00013889 | $0.00013889 | $119,928 | - |
| Dec-22 2025 | $0.0001391 | $0.00013878 | $0.00014203 | $0.00014068 | $146,725 | - |
| Dec-21 2025 | $0.00014102 | $0.00014045 | $0.00014252 | $0.00014214 | $156,240 | - |
| Dec-20 2025 | $0.00014189 | $0.0001366 | $0.00014199 | $0.00013897 | $174,176 | - |
| Dec-19 2025 | $0.00013893 | $0.00013815 | $0.00014197 | $0.00014197 | $132,937 | - |
| Dec-18 2025 | $0.00014168 | $0.00013382 | $0.00014402 | $0.00013382 | $124,807 | - |
| Dec-17 2025 | $0.00013375 | $0.00013051 | $0.00013375 | $0.00013051 | $107,473 | - |
| Dec-16 2025 | $0.00013099 | $0.00013017 | $0.00013612 | $0.00013612 | $118,182 | - |
| Dec-15 2025 | $0.00013641 | $0.00013641 | $0.00014666 | $0.00014516 | $150,822 | - |
| Dec-14 2025 | $0.00014522 | $0.00014467 | $0.00015545 | $0.00015533 | $165,203 | - |
| Dec-13 2025 | $0.00015558 | $0.00015558 | $0.00016008 | $0.00016008 | $177,738 | - |
| Dec-12 2025 | $0.00015993 | $0.00015249 | $0.00017092 | $0.00015388 | $253,415 | - |