Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014906 | $0.00014738 | $0.00015883 | $0.0001575 | $174,006 | - |
| Dec-04 2025 | $0.00015739 | $0.00015739 | $0.00017637 | $0.00017493 | $180,233 | - |
| Dec-03 2025 | $0.00017558 | $0.00017414 | $0.00018611 | $0.00018539 | $186,017 | - |
| Dec-02 2025 | $0.00018668 | $0.00018417 | $0.00019378 | $0.00019359 | $185,053 | - |
| Dec-01 2025 | $0.00019355 | $0.00019355 | $0.00019875 | $0.00019875 | $186,088 | - |
| Nov-30 2025 | $0.00019907 | $0.00019895 | $0.00020071 | $0.00019974 | $185,603 | - |
| Nov-29 2025 | $0.0001997 | $0.00019762 | $0.00019989 | $0.00019767 | $169,130 | - |
| Nov-28 2025 | $0.00019792 | $0.00019693 | $0.00019999 | $0.00019976 | $175,380 | - |
| Nov-27 2025 | $0.00019978 | $0.0001996 | $0.00020055 | $0.00020011 | $185,005 | - |
| Nov-26 2025 | $0.00020014 | $0.00019259 | $0.00020014 | $0.00019444 | $190,593 | - |
| Nov-25 2025 | $0.00019442 | $0.00019343 | $0.00020247 | $0.00020235 | $171,242 | - |
| Nov-24 2025 | $0.0002033 | $0.00019631 | $0.00020352 | $0.00020139 | $162,499 | - |
| Nov-23 2025 | $0.00020185 | $0.00019887 | $0.00020221 | $0.00019891 | $182,016 | - |
| Nov-22 2025 | $0.00019891 | $0.00019502 | $0.00019939 | $0.00019529 | $182,607 | - |
| Nov-21 2025 | $0.00019667 | $0.00019651 | $0.00019996 | $0.0001998 | $187,050 | - |