Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000532 | $0.00047731 | $0.0005512 | $0.00047996 | $232,010 | - |
| Sep-08 2025 | $0.00047344 | $0.00045198 | $0.00052931 | $0.00046054 | $208,303 | - |
| Sep-07 2025 | $0.00045885 | $0.00042072 | $0.00046025 | $0.00042341 | $204,155 | - |
| Sep-06 2025 | $0.00042817 | $0.00042593 | $0.00045478 | $0.00045478 | $199,618 | - |
| Sep-05 2025 | $0.00045846 | $0.00045329 | $0.00047322 | $0.00046591 | $195,790 | - |
| Sep-04 2025 | $0.0004664 | $0.00046281 | $0.00048054 | $0.00047496 | $203,177 | - |
| Sep-03 2025 | $0.00047558 | $0.00041441 | $0.00049649 | $0.00041441 | $225,856 | - |
| Sep-02 2025 | $0.000425 | $0.00039791 | $0.00042568 | $0.00040609 | $171,005 | - |
| Sep-01 2025 | $0.00040813 | $0.00039782 | $0.0004574 | $0.0004574 | $207,253 | - |
| Aug-31 2025 | $0.00045742 | $0.00045096 | $0.00046281 | $0.00045418 | $191,226 | - |
| Aug-30 2025 | $0.00045136 | $0.00044808 | $0.00046949 | $0.00045441 | $197,687 | - |
| Aug-29 2025 | $0.00045396 | $0.00045396 | $0.00049108 | $0.00048207 | $206,991 | - |
| Aug-28 2025 | $0.00048219 | $0.00047232 | $0.00049462 | $0.00048532 | $218,394 | - |
| Aug-27 2025 | $0.00048616 | $0.00046123 | $0.00052044 | $0.00046689 | $208,188 | - |
| Aug-26 2025 | $0.0004669 | $0.00045152 | $0.00047685 | $0.0004674 | $210,635 | - |