Cap Mercado $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000086 | $0.000086 | $0.00008859 | $0.00008748 | $76,982 | - |
| Feb-03 2026 | $0.00008747 | $0.00008657 | $0.00008849 | $0.00008817 | $71,448 | - |
| Feb-02 2026 | $0.00008807 | $0.00008792 | $0.00009131 | $0.00009083 | $57,381 | - |
| Feb-01 2026 | $0.00009118 | $0.00009014 | $0.00009292 | $0.00009019 | $72,637 | - |
| Jan-31 2026 | $0.0000908 | $0.0000904 | $0.00009934 | $0.00009934 | $70,902 | - |
| Jan-30 2026 | $0.00009957 | $0.00009603 | $0.00010061 | $0.00010061 | $88,115 | - |
| Jan-29 2026 | $0.00010076 | $0.00010058 | $0.00010206 | $0.00010183 | $73,448 | - |
| Jan-28 2026 | $0.00010173 | $0.00010173 | $0.00010269 | $0.00010255 | $75,750 | - |
| Jan-27 2026 | $0.00010258 | $0.00010154 | $0.0001034 | $0.00010229 | $99,364 | - |
| Jan-26 2026 | $0.00010238 | $0.00010229 | $0.00010544 | $0.00010456 | $124,421 | - |
| Jan-25 2026 | $0.00010449 | $0.00010449 | $0.00010978 | $0.00010978 | $101,754 | - |
| Jan-24 2026 | $0.00010946 | $0.0001092 | $0.00011077 | $0.0001103 | $93,622 | - |
| Jan-23 2026 | $0.00011057 | $0.00010631 | $0.00011268 | $0.00010803 | $126,026 | - |
| Jan-22 2026 | $0.00010808 | $0.00010087 | $0.00010906 | $0.00010087 | $238,601 | - |
| Jan-21 2026 | $0.00010115 | $0.00010115 | $0.00011052 | $0.00011052 | $112,473 | - |