Cap Mercado $3.45T
-0.28%
Volume 24h $162.63B
-37.91%
BTC % 60.36%
-0.08%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00073014 | $0.00069683 | $0.00080717 | $0.00080717 | $1,597,681 | - |
| Jun-18 2025 | $0.00080899 | $0.0007758 | $0.00091188 | $0.00083174 | $928,768 | - |
| Jun-17 2025 | $0.00082679 | $0.00082679 | $0.00105734 | $0.00103949 | $1,768,242 | - |
| Jun-16 2025 | $0.00106656 | $0.00100301 | $0.00113621 | $0.00113621 | $2,354,245 | - |
| Jun-15 2025 | $0.00114831 | $0.00113017 | $0.00130904 | $0.00129655 | $2,331,843 | - |
| Jun-14 2025 | $0.00130208 | $0.00105765 | $0.00143309 | $0.00109331 | $2,530,310 | - |
| Jun-13 2025 | $0.00110701 | $0.00108593 | $0.0012487 | $0.0012487 | $2,751,512 | - |
| Jun-12 2025 | $0.0012572 | $0.0012572 | $0.00146149 | $0.00143679 | $2,166,682 | - |
| Jun-11 2025 | $0.00146142 | $0.00135893 | $0.00232065 | $0.00138551 | $1,920,914 | - |
| Jun-10 2025 | $0.00136763 | $0.00136763 | $0.00156885 | $0.00156885 | $663,701 | - |
| Jun-09 2025 | $0.00156128 | $0.00147564 | $0.00163553 | $0.00163553 | $621,671 | - |
| Jun-08 2025 | $0.00151053 | $0.00133839 | $0.00154176 | $0.00143392 | $662,689 | - |
| Jun-07 2025 | $0.00137864 | $0.00137864 | $0.0014177 | $0.0014177 | $546,118 | - |
| Jun-06 2025 | $0.00141367 | $0.0013298 | $0.00143871 | $0.0013522 | $545,712 | - |
| Jun-05 2025 | $0.00133624 | $0.00133624 | $0.00154688 | $0.00151998 | $539,069 | - |