Cap Mercado $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Moedas
32.398
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006387 | $0.00063668 | $0.00073511 | $0.00071788 | $1,616,550 | - |
| Jul-11 2025 | $0.00071899 | $0.00070741 | $0.00083169 | $0.00072283 | $1,052,272 | - |
| Jul-10 2025 | $0.00070907 | $0.00069958 | $0.00077071 | $0.00070644 | $1,136,258 | - |
| Jul-09 2025 | $0.0007077 | $0.00066501 | $0.0007803 | $0.00068146 | $1,156,294 | - |
| Jul-08 2025 | $0.00069207 | $0.00059025 | $0.00074726 | $0.00064846 | $989,723 | - |
| Jul-07 2025 | $0.00064937 | $0.00056817 | $0.00077533 | $0.00063632 | $988,558 | - |
| Jul-06 2025 | $0.00067008 | $0.000666 | $0.00076235 | $0.00072765 | $967,937 | - |
| Jul-05 2025 | $0.00075988 | $0.00064694 | $0.00075988 | $0.00072682 | $780,297 | - |
| Jul-04 2025 | $0.0007358 | $0.00058711 | $0.00102961 | $0.00060275 | $960,558 | - |
| Jul-03 2025 | $0.00059949 | $0.00054689 | $0.00060279 | $0.00055264 | $305,546 | - |
| Jul-02 2025 | $0.00055195 | $0.00050538 | $0.0005586 | $0.00050538 | $295,331 | - |
| Jul-01 2025 | $0.00050316 | $0.00050188 | $0.00056885 | $0.00056885 | $295,276 | - |
| Jun-30 2025 | $0.00056663 | $0.00052522 | $0.00058769 | $0.0005854 | $357,715 | - |
| Jun-29 2025 | $0.00057665 | $0.00049662 | $0.00057665 | $0.00050014 | $292,206 | - |
| Jun-28 2025 | $0.00050042 | $0.00048083 | $0.00051111 | $0.00050483 | $270,619 | - |