Cap Mercado $2.64T
-2.94%
Volume 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Moedas
34.350
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006805 | $0.00006758 | $0.00006817 | $0.00006769 | $34,894 | - |
| Mar-16 2026 | $0.00006739 | $0.00006593 | $0.00006741 | $0.00006622 | $37,647 | - |
| Mar-15 2026 | $0.0000662 | $0.00006568 | $0.00006637 | $0.00006591 | $35,582 | - |
| Mar-14 2026 | $0.00006573 | $0.00006555 | $0.00006644 | $0.00006644 | $32,869 | - |
| Mar-13 2026 | $0.00006636 | $0.00006551 | $0.00007161 | $0.00006993 | $47,164 | - |
| Mar-12 2026 | $0.00006956 | $0.00006932 | $0.00007256 | $0.00007255 | $35,341 | - |
| Mar-11 2026 | $0.00007247 | $0.00007247 | $0.00007317 | $0.00007289 | $34,257 | - |
| Mar-10 2026 | $0.00007317 | $0.00007214 | $0.00007462 | $0.00007358 | $41,282 | - |
| Mar-09 2026 | $0.00007356 | $0.00007341 | $0.00007416 | $0.00007364 | $45,668 | - |
| Mar-08 2026 | $0.00007346 | $0.00007343 | $0.00007402 | $0.00007394 | $45,746 | - |
| Mar-07 2026 | $0.00007394 | $0.00007384 | $0.00007436 | $0.00007413 | $45,504 | - |
| Mar-06 2026 | $0.00007433 | $0.00007416 | $0.00007852 | $0.00007818 | $46,809 | - |
| Mar-05 2026 | $0.00007833 | $0.00007804 | $0.00007854 | $0.00007854 | $45,850 | - |
| Mar-04 2026 | $0.00007877 | $0.00007743 | $0.00007903 | $0.00007748 | $47,696 | - |
| Mar-03 2026 | $0.00007763 | $0.00007732 | $0.00007802 | $0.00007797 | $48,458 | - |