Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006974 | $0.00006957 | $0.00007114 | $0.00007084 | $28,262 | - |
| Apr-05 2026 | $0.0000707 | $0.00007063 | $0.00007377 | $0.00007377 | $30,096 | - |
| Apr-04 2026 | $0.00007376 | $0.00007321 | $0.00007386 | $0.00007343 | $28,310 | - |
| Apr-03 2026 | $0.00007341 | $0.00007179 | $0.00007358 | $0.00007193 | $27,403 | - |
| Apr-02 2026 | $0.00007175 | $0.00007121 | $0.0000718 | $0.00007172 | $24,054 | - |
| Apr-01 2026 | $0.00007164 | $0.00007043 | $0.00007166 | $0.00007045 | $27,904 | - |
| Mar-31 2026 | $0.00007048 | $0.00006879 | $0.00007048 | $0.00006903 | $30,274 | - |
| Mar-30 2026 | $0.00006905 | $0.0000675 | $0.00006912 | $0.00006761 | $27,845 | - |
| Mar-29 2026 | $0.00006768 | $0.00006729 | $0.000068 | $0.00006738 | $26,679 | - |
| Mar-28 2026 | $0.00006754 | $0.00006741 | $0.0000689 | $0.0000687 | $27,207 | - |
| Mar-27 2026 | $0.00006884 | $0.00006873 | $0.00006932 | $0.00006932 | $25,506 | - |
| Mar-26 2026 | $0.0000692 | $0.00006899 | $0.00006947 | $0.00006927 | $26,706 | - |
| Mar-25 2026 | $0.00006924 | $0.00006924 | $0.00006968 | $0.00006957 | $27,416 | - |
| Mar-24 2026 | $0.00006988 | $0.00006911 | $0.00007004 | $0.00006918 | $35,141 | - |
| Mar-23 2026 | $0.00006941 | $0.00006913 | $0.00007054 | $0.00006954 | $39,119 | - |