Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022941 | $0.0002294 | $0.00023656 | $0.00023652 | $195,508 | - |
| Oct-24 2025 | $0.00023639 | $0.00022818 | $0.0002387 | $0.00022818 | $216,846 | - |
| Oct-23 2025 | $0.00022771 | $0.00020583 | $0.00022803 | $0.00020583 | $256,593 | - |
| Oct-22 2025 | $0.00020456 | $0.00020336 | $0.00021258 | $0.00021258 | $206,780 | - |
| Oct-21 2025 | $0.00021373 | $0.00021367 | $0.00024695 | $0.00024695 | $198,551 | - |
| Oct-20 2025 | $0.0002466 | $0.0002466 | $0.00026862 | $0.00026627 | $138,682 | - |
| Oct-19 2025 | $0.00026959 | $0.0002631 | $0.00028528 | $0.00027355 | $138,573 | - |
| Oct-18 2025 | $0.00027386 | $0.00025898 | $0.00027386 | $0.00026019 | $118,964 | - |
| Oct-17 2025 | $0.00026174 | $0.00025109 | $0.00026854 | $0.00026854 | $133,143 | - |
| Oct-16 2025 | $0.00026883 | $0.00026883 | $0.00028965 | $0.00028886 | $136,040 | - |
| Oct-15 2025 | $0.0002876 | $0.00027719 | $0.00029385 | $0.00028605 | $152,475 | - |
| Oct-14 2025 | $0.00028509 | $0.00027535 | $0.00029944 | $0.00029944 | $143,842 | - |
| Oct-13 2025 | $0.00030363 | $0.00029773 | $0.00030769 | $0.00030412 | $148,504 | - |
| Oct-12 2025 | $0.00030417 | $0.00030051 | $0.00032156 | $0.00032156 | $151,113 | - |
| Oct-11 2025 | $0.00032491 | $0.00026999 | $0.00032491 | $0.00027604 | $217,473 | - |