Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kintsugi (KINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.181631 | $0.181631 | $0.183538 | $0.183334 | $21,511 | - |
| Aug-17 2025 | $0.182745 | $0.177646 | $0.18578 | $0.177646 | $29,823 | - |
| Aug-16 2025 | $0.177505 | $0.177505 | $0.179404 | $0.179386 | $13,363 | - |
| Aug-15 2025 | $0.179319 | $0.176054 | $0.179319 | $0.17755 | $8,904 | - |
| Aug-14 2025 | $0.177543 | $0.176235 | $0.183372 | $0.183335 | $15,788 | - |
| Aug-13 2025 | $0.181981 | $0.178618 | $0.188641 | $0.180118 | $19,526 | - |
| Aug-12 2025 | $0.181351 | $0.176569 | $0.187147 | $0.177217 | $24,507 | - |
| Aug-11 2025 | $0.179594 | $0.179594 | $0.18421 | $0.183363 | $20,466 | - |
| Aug-10 2025 | $0.183526 | $0.183261 | $0.184388 | $0.183798 | $14,618 | - |
| Aug-09 2025 | $0.18431 | $0.181167 | $0.184632 | $0.18411 | $16,043 | - |
| Aug-08 2025 | $0.184339 | $0.176112 | $0.184339 | $0.178738 | $12,215 | - |
| Aug-07 2025 | $0.178668 | $0.170434 | $0.183111 | $0.183005 | $39,003 | - |
| Aug-06 2025 | $0.174492 | $0.172917 | $0.182884 | $0.178459 | $83,298 | - |
| Aug-05 2025 | $0.178519 | $0.173717 | $0.178651 | $0.173857 | $86,426 | - |
| Aug-04 2025 | $0.173653 | $0.173049 | $0.181533 | $0.177823 | $83,271 | - |