Cap Mercado $2.53T
1.26%
Volume 24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
Moedas
34.444
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KinkyMilady (KML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-30 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-29 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-28 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-27 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-26 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-25 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-24 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-23 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $42,915,565,526,328 | $42,915,565,526,328 | $0 | - |
| Jan-22 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-21 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-20 2024 | $42,915,565,526,328 | $20,343,781,357,049 | $211,415,639,890,050 | $20,343,781,357,049 | $1 | - |
| Jan-19 2024 | $20,343,781,357,049 | $20,343,781,357,049 | $1,501,041,680,707,100 | $1,421,984,276,432,000 | $3 | - |
| Jan-18 2024 | $1,421,984,276,432,000 | $26,935,264,232,504 | $1,421,984,276,432,000 | $26,935,264,232,504 | $2 | - |
| Jan-17 2024 | $26,935,264,232,504 | $26,935,264,232,504 | $70,603,279,940,464 | $70,603,279,940,464 | $0 | - |