Cap Mercado $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Moedas
28.922
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Kingaru (KRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.019832 | $0.019773 | $0.019993 | $0.019874 | $81,657 | - |
| Sep-27 2024 | $0.019908 | $0.019605 | $0.020004 | $0.019664 | $91,154 | - |
| Sep-26 2024 | $0.01964 | $0.018973 | $0.019829 | $0.019101 | $100,719 | - |
| Sep-25 2024 | $0.01908 | $0.01908 | $0.019463 | $0.019405 | $96,721 | - |
| Sep-24 2024 | $0.019458 | $0.018989 | $0.019458 | $0.019116 | $94,858 | - |
| Sep-23 2024 | $0.019136 | $0.01908 | $0.019456 | $0.019119 | $100,783 | - |
| Sep-22 2024 | $0.019226 | $0.018899 | $0.019226 | $0.01916 | $92,762 | - |
| Sep-21 2024 | $0.019082 | $0.018959 | $0.019141 | $0.019069 | $99,349 | - |
| Sep-20 2024 | $0.019089 | $0.018886 | $0.019356 | $0.019004 | $93,977 | - |
| Sep-19 2024 | $0.019008 | $0.018544 | $0.019234 | $0.018573 | $93,541 | - |
| Sep-18 2024 | $0.018404 | $0.017987 | $0.018404 | $0.018176 | $83,578 | - |
| Sep-17 2024 | $0.018155 | $0.017458 | $0.018497 | $0.01762 | $85,364 | - |
| Sep-16 2024 | $0.01755 | $0.017414 | $0.01784 | $0.01784 | $100,841 | - |
| Sep-15 2024 | $0.017801 | $0.016913 | $0.018203 | $0.018136 | $78,083 | - |
| Sep-14 2024 | $0.018139 | $0.017973 | $0.018304 | $0.018304 | $95,917 | - |