Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingaru (KRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018155 | $0.017458 | $0.018497 | $0.01762 | $85,364 | - |
| Sep-16 2024 | $0.01755 | $0.017414 | $0.01784 | $0.01784 | $100,841 | - |
| Sep-15 2024 | $0.017801 | $0.016913 | $0.018203 | $0.018136 | $78,083 | - |
| Sep-14 2024 | $0.018139 | $0.017973 | $0.018304 | $0.018304 | $95,917 | - |
| Sep-13 2024 | $0.018277 | $0.017503 | $0.018277 | $0.017589 | $108,030 | - |
| Sep-12 2024 | $0.017566 | $0.017352 | $0.017647 | $0.017352 | $105,180 | - |
| Sep-11 2024 | $0.017374 | $0.016533 | $0.01745 | $0.017394 | $74,420 | - |
| Sep-10 2024 | $0.0174 | $0.017102 | $0.017474 | $0.017208 | $81,295 | - |
| Sep-09 2024 | $0.017246 | $0.016454 | $0.017354 | $0.01654 | $59,561 | - |
| Sep-08 2024 | $0.016515 | $0.016331 | $0.016515 | $0.016366 | $67,082 | - |
| Sep-07 2024 | $0.016338 | $0.016245 | $0.016521 | $0.016315 | $60,513 | - |
| Sep-06 2024 | $0.016204 | $0.016047 | $0.017144 | $0.016977 | $84,011 | - |
| Sep-05 2024 | $0.016948 | $0.016926 | $0.017548 | $0.01752 | $70,900 | - |
| Sep-04 2024 | $0.017565 | $0.017014 | $0.01762 | $0.017373 | $80,383 | - |
| Sep-03 2024 | $0.017453 | $0.017439 | $0.017952 | $0.017858 | $81,810 | - |