Cap Mercado $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingaru (KRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.021667 | $0.021598 | $0.024262 | $0.023622 | $313,763 | - |
| Aug-03 2024 | $0.023588 | $0.021337 | $0.023638 | $0.022676 | $358,788 | - |
| Aug-02 2024 | $0.022662 | $0.020002 | $0.022662 | $0.020082 | $321,433 | - |
| Aug-01 2024 | $0.020086 | $0.018658 | $0.020086 | $0.018672 | $278,452 | - |
| Jul-31 2024 | $0.01888 | $0.017893 | $0.018978 | $0.018073 | $292,592 | - |
| Jul-30 2024 | $0.018095 | $0.016322 | $0.018281 | $0.016955 | $357,549 | - |
| Jul-29 2024 | $0.01686 | $0.015656 | $0.018792 | $0.018792 | $326,557 | - |
| Jul-28 2024 | $0.018582 | $0.015546 | $0.021584 | $0.020997 | $397,548 | - |
| Jul-27 2024 | $0.021151 | $0.018763 | $0.02149 | $0.02125 | $299,703 | - |
| Jul-26 2024 | $0.021412 | $0.019191 | $0.030198 | $0.021216 | $316,428 | - |
| Jul-25 2024 | $0.019398 | $0.018466 | $0.026031 | $0.025803 | $122,391 | - |
| Jul-24 2024 | $0.025802 | $0.025487 | $0.039715 | $0.027532 | $260,291 | - |
| Jul-23 2024 | $0.028498 | $0.026185 | $0.031537 | $0.030135 | $159,095 | - |
| Jul-22 2024 | $0.033379 | $0.03108 | $0.034844 | $0.033315 | $241,720 | - |
| Jul-21 2024 | $0.033293 | $0.030673 | $0.040398 | $0.036833 | $298,557 | - |