Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingaru (KRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012888 | $0.012729 | $0.012908 | $0.012729 | $89,798 | - |
| Oct-17 2024 | $0.01269 | $0.012629 | $0.012802 | $0.012783 | $89,782 | - |
| Oct-16 2024 | $0.012785 | $0.012643 | $0.01287 | $0.012673 | $103,123 | - |
| Oct-15 2024 | $0.012617 | $0.012314 | $0.012727 | $0.012447 | $89,391 | - |
| Oct-14 2024 | $0.012517 | $0.012111 | $0.012572 | $0.012111 | $101,213 | - |
| Oct-13 2024 | $0.012173 | $0.01199 | $0.012328 | $0.012328 | $87,860 | - |
| Oct-12 2024 | $0.012261 | $0.012113 | $0.012263 | $0.012176 | $88,738 | - |
| Oct-11 2024 | $0.012153 | $0.01168 | $0.012292 | $0.011696 | $109,356 | - |
| Oct-10 2024 | $0.01167 | $0.01093 | $0.01299 | $0.012878 | $87,493 | - |
| Oct-09 2024 | $0.012949 | $0.012805 | $0.014189 | $0.014133 | $95,331 | - |
| Oct-08 2024 | $0.014123 | $0.01411 | $0.015307 | $0.015194 | $104,904 | - |
| Oct-07 2024 | $0.015296 | $0.01481 | $0.016054 | $0.015652 | $82,831 | - |
| Oct-06 2024 | $0.015661 | $0.015515 | $0.015687 | $0.015537 | $87,197 | - |
| Oct-05 2024 | $0.015544 | $0.015224 | $0.015706 | $0.015649 | $99,129 | - |
| Oct-04 2024 | $0.015638 | $0.014665 | $0.01847 | $0.018334 | $80,290 | - |