Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingaru (KRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0174 | $0.017102 | $0.017474 | $0.017208 | $81,295 | - |
| Sep-09 2024 | $0.017246 | $0.016454 | $0.017354 | $0.01654 | $59,561 | - |
| Sep-08 2024 | $0.016515 | $0.016331 | $0.016515 | $0.016366 | $67,082 | - |
| Sep-07 2024 | $0.016338 | $0.016245 | $0.016521 | $0.016315 | $60,513 | - |
| Sep-06 2024 | $0.016204 | $0.016047 | $0.017144 | $0.016977 | $84,011 | - |
| Sep-05 2024 | $0.016948 | $0.016926 | $0.017548 | $0.01752 | $70,900 | - |
| Sep-04 2024 | $0.017565 | $0.017014 | $0.01762 | $0.017373 | $80,383 | - |
| Sep-03 2024 | $0.017453 | $0.017439 | $0.017952 | $0.017858 | $81,810 | - |
| Sep-02 2024 | $0.017917 | $0.017128 | $0.017917 | $0.017132 | $80,504 | - |
| Sep-01 2024 | $0.017142 | $0.017141 | $0.017819 | $0.017819 | $39,972 | - |
| Aug-31 2024 | $0.017803 | $0.017764 | $0.017909 | $0.017857 | $73,631 | - |
| Aug-30 2024 | $0.017876 | $0.017523 | $0.018009 | $0.017896 | $74,752 | - |
| Aug-29 2024 | $0.017893 | $0.017573 | $0.02443 | $0.024291 | $78,159 | - |
| Aug-28 2024 | $0.02426 | $0.024187 | $0.026954 | $0.026852 | $101,411 | - |
| Aug-27 2024 | $0.02694 | $0.026511 | $0.028675 | $0.02839 | $114,672 | - |