Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kingaru (KRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.031555 | $0.02976 | $0.032838 | $0.030655 | $482,617 | - |
| Aug-14 2024 | $0.030659 | $0.026376 | $0.03209 | $0.028167 | $386,029 | - |
| Aug-13 2024 | $0.028218 | $0.028218 | $0.035387 | $0.035387 | $333,450 | - |
| Aug-12 2024 | $0.035482 | $0.032987 | $0.035482 | $0.034427 | $499,916 | - |
| Aug-11 2024 | $0.034419 | $0.030514 | $0.034419 | $0.030595 | $272,596 | - |
| Aug-10 2024 | $0.030593 | $0.025434 | $0.031516 | $0.026656 | $306,847 | - |
| Aug-09 2024 | $0.02663 | $0.025414 | $0.026742 | $0.02641 | $507,991 | - |
| Aug-08 2024 | $0.026374 | $0.021785 | $0.026374 | $0.022635 | $372,490 | - |
| Aug-07 2024 | $0.022635 | $0.021315 | $0.025063 | $0.023107 | $361,773 | - |
| Aug-06 2024 | $0.023291 | $0.019328 | $0.023291 | $0.021785 | $303,324 | - |
| Aug-05 2024 | $0.021812 | $0.020794 | $0.021812 | $0.021737 | $342,961 | - |
| Aug-04 2024 | $0.021667 | $0.021598 | $0.024262 | $0.023622 | $313,763 | - |
| Aug-03 2024 | $0.023588 | $0.021337 | $0.023638 | $0.022676 | $358,788 | - |
| Aug-02 2024 | $0.022662 | $0.020002 | $0.022662 | $0.020082 | $321,433 | - |
| Aug-01 2024 | $0.020086 | $0.018658 | $0.020086 | $0.018672 | $278,452 | - |