Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00147431 | $0.00145166 | $0.00158381 | $0.00149108 | $75,561 | $516,052 |
| Jul-14 2025 | $0.00149123 | $0.00141089 | $0.00149298 | $0.00141089 | $81,317 | $521,972 |
| Jul-13 2025 | $0.00141251 | $0.001291 | $0.00147358 | $0.001291 | $73,954 | $494,417 |
| Jul-12 2025 | $0.00131827 | $0.00129338 | $0.00166354 | $0.00163432 | $72,945 | $461,433 |
| Jul-11 2025 | $0.00163438 | $0.00142808 | $0.00163438 | $0.00144005 | $77,870 | $572,079 |
| Jul-10 2025 | $0.00144071 | $0.00131757 | $0.00145801 | $0.00131757 | $69,991 | $504,290 |
| Jul-09 2025 | $0.00131739 | $0.00123197 | $0.0013185 | $0.00131547 | $79,519 | $461,123 |
| Jul-08 2025 | $0.00131617 | $0.00130214 | $0.00135388 | $0.00135202 | $79,440 | $460,697 |
| Jul-07 2025 | $0.00135294 | $0.00132102 | $0.00139426 | $0.00138812 | $74,710 | $473,569 |
| Jul-06 2025 | $0.00138734 | $0.00122932 | $0.00138734 | $0.00124437 | $68,073 | $485,607 |
| Jul-05 2025 | $0.00124338 | $0.00124228 | $0.00130137 | $0.00130137 | $74,591 | $435,219 |
| Jul-04 2025 | $0.00130336 | $0.0012183 | $0.00130336 | $0.00126445 | $61,745 | $456,212 |
| Jul-03 2025 | $0.00126333 | $0.00123352 | $0.00155042 | $0.00130156 | $56,029 | $442,201 |
| Jul-02 2025 | $0.00130051 | $0.00128191 | $0.00136582 | $0.00128514 | $36,852 | $455,217 |
| Jul-01 2025 | $0.00127934 | $0.00127914 | $0.00156245 | $0.00154235 | $56,276 | $447,805 |