Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00161913 | $0.00161913 | $0.00187891 | $0.00187891 | $108,638 | $566,740 |
| Jun-14 2025 | $0.00187657 | $0.00167174 | $0.00197578 | $0.00167262 | $105,477 | $656,853 |
| Jun-13 2025 | $0.0016738 | $0.00163016 | $0.00178334 | $0.00178334 | $109,690 | $585,879 |
| Jun-12 2025 | $0.0017934 | $0.0017934 | $0.00188904 | $0.00184508 | $106,929 | $627,741 |
| Jun-11 2025 | $0.00188129 | $0.00183581 | $0.00224893 | $0.00224893 | $111,960 | $658,505 |
| Jun-10 2025 | $0.00197164 | $0.00197093 | $0.00201557 | $0.00198969 | $99,147 | $690,131 |
| Jun-09 2025 | $0.00201068 | $0.00184689 | $0.00201068 | $0.00190492 | $95,971 | $703,795 |
| Jun-08 2025 | $0.0019048 | $0.0019048 | $0.00200707 | $0.00200616 | $98,155 | $666,735 |
| Jun-07 2025 | $0.0019616 | $0.0019616 | $0.00196282 | $0.00196282 | $102,901 | $686,614 |
| Jun-06 2025 | $0.00196256 | $0.00183281 | $0.00210489 | $0.00188886 | $101,193 | $686,950 |
| Jun-05 2025 | $0.00188795 | $0.00167476 | $0.00212685 | $0.00167476 | $94,207 | $660,836 |
| Jun-04 2025 | $0.0017739 | $0.00164581 | $0.00207059 | $0.00165379 | $95,198 | $620,915 |
| Jun-03 2025 | $0.00165288 | $0.0014505 | $0.00182975 | $0.00154254 | $90,935 | $578,555 |
| Jun-02 2025 | $0.00154244 | $0.00154244 | $0.00167268 | $0.00167268 | $95,666 | $539,899 |
| Jun-01 2025 | $0.0016785 | $0.00165353 | $0.0016785 | $0.00165366 | $99,847 | $587,523 |