Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0018351 | $0.00177014 | $0.00192476 | $0.00192476 | $21,489 | $642,339 |
| Aug-19 2025 | $0.0019499 | $0.00192392 | $0.00201385 | $0.00194879 | $20,832 | $682,521 |
| Aug-18 2025 | $0.0019471 | $0.0019471 | $0.00207062 | $0.00203041 | $20,485 | $681,540 |
| Aug-17 2025 | $0.00203012 | $0.00199191 | $0.00215018 | $0.00209231 | $18,337 | $710,600 |
| Aug-16 2025 | $0.00206538 | $0.00198545 | $0.00208842 | $0.00200254 | $11,063 | $722,942 |
| Aug-15 2025 | $0.0020025 | $0.00191421 | $0.00204058 | $0.00191568 | $7,505 | $700,932 |
| Aug-14 2025 | $0.00191566 | $0.00189848 | $0.00195769 | $0.00189848 | $7,969 | $670,535 |
| Aug-13 2025 | $0.00189873 | $0.00171273 | $0.00210574 | $0.00206948 | $12,632 | $664,609 |
| Aug-12 2025 | $0.00172459 | $0.00172064 | $0.00203214 | $0.00189703 | $14,682 | $603,656 |
| Aug-11 2025 | $0.00165332 | $0.00165097 | $0.00210953 | $0.00176372 | $14,795 | $578,709 |
| Aug-10 2025 | $0.0017645 | $0.00170689 | $0.00193888 | $0.00170854 | $15,005 | $617,625 |
| Aug-09 2025 | $0.00170749 | $0.00170749 | $0.00176732 | $0.00172028 | $14,109 | $597,671 |
| Aug-08 2025 | $0.00176121 | $0.00166697 | $0.00176837 | $0.00167545 | $13,810 | $616,472 |
| Aug-07 2025 | $0.00167671 | $0.00161016 | $0.00167764 | $0.00161434 | $43,983 | $586,895 |
| Aug-06 2025 | $0.00165227 | $0.00160802 | $0.00169286 | $0.00160802 | $79,092 | $578,341 |