Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00030933 | $0.00024501 | $0.00034913 | $0.00034913 | $29,388 | $108,275 |
| Jan-14 2026 | $0.00025196 | $0.00025196 | $0.00037518 | $0.00030987 | $33,394 | $88,194 |
| Jan-13 2026 | $0.00029342 | $0.00025063 | $0.0003199 | $0.00029186 | $48,997 | $102,705 |
| Jan-12 2026 | $0.00029054 | $0.0002748 | $0.00033598 | $0.00027536 | $38,850 | $101,699 |
| Jan-11 2026 | $0.00027569 | $0.00025301 | $0.00037012 | $0.00035465 | $49,187 | $96,499 |
| Jan-10 2026 | $0.00037086 | $0.00022291 | $0.00037276 | $0.00024503 | $69,166 | $129,812 |
| Jan-09 2026 | $0.00019807 | $0.00019597 | $0.00021986 | $0.00019905 | $51,724 | $69,331 |
| Jan-08 2026 | $0.0001996 | $0.0001996 | $0.00032363 | $0.00020304 | $38,969 | $69,866 |
| Jan-07 2026 | $0.00020228 | $0.00019109 | $0.00033749 | $0.00020064 | $44,440 | $70,805 |
| Jan-06 2026 | $0.00020091 | $0.00020091 | $0.00035283 | $0.00020747 | $31,017 | $70,324 |
| Jan-05 2026 | $0.00024692 | $0.00020132 | $0.00024692 | $0.00020467 | $50,932 | $86,429 |
| Jan-04 2026 | $0.00020414 | $0.0001948 | $0.00027188 | $0.00019579 | $42,314 | $71,455 |
| Jan-03 2026 | $0.0001959 | $0.00019119 | $0.00024936 | $0.00023574 | $38,981 | $68,573 |
| Jan-02 2026 | $0.00023555 | $0.00023334 | $0.0002974 | $0.00026905 | $43,574 | $82,452 |
| Jan-01 2026 | $0.0002546 | $0.00024917 | $0.00028636 | $0.00026625 | $35,400 | $89,118 |