Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0024942 | $0.00239179 | $0.00250974 | $0.00240007 | $9,174 | $873,040 |
| Nov-13 2025 | $0.00239962 | $0.00231059 | $0.00245864 | $0.00231059 | $9,325 | $839,933 |
| Nov-12 2025 | $0.00231754 | $0.00231043 | $0.00232949 | $0.00232869 | $9,806 | $811,206 |
| Nov-11 2025 | $0.002321 | $0.002321 | $0.00235573 | $0.00234653 | $9,187 | $812,416 |
| Nov-10 2025 | $0.00235458 | $0.00229875 | $0.00235545 | $0.00233388 | $9,545 | $824,171 |
| Nov-09 2025 | $0.00237086 | $0.00233434 | $0.00241441 | $0.00237961 | $9,638 | $829,867 |
| Nov-08 2025 | $0.00213674 | $0.00210776 | $0.00231965 | $0.00226498 | $9,836 | $747,920 |
| Nov-07 2025 | $0.00225019 | $0.00173837 | $0.00230117 | $0.00174495 | $10,155 | $787,630 |
| Nov-06 2025 | $0.00174413 | $0.00174413 | $0.00216846 | $0.00215045 | $10,162 | $610,496 |
| Nov-05 2025 | $0.00215199 | $0.00153275 | $0.00215385 | $0.00168575 | $10,070 | $753,255 |
| Nov-04 2025 | $0.00169866 | $0.00156964 | $0.00190257 | $0.00158192 | $9,164 | $594,580 |
| Nov-03 2025 | $0.00169768 | $0.00151685 | $0.00206048 | $0.00205082 | $11,244 | $594,236 |
| Nov-02 2025 | $0.00205057 | $0.00205011 | $0.00205892 | $0.00205011 | $9,988 | $717,759 |
| Nov-01 2025 | $0.00205808 | $0.00204976 | $0.00206116 | $0.00205825 | $10,449 | $720,385 |
| Oct-31 2025 | $0.00205228 | $0.00205026 | $0.0020589 | $0.00205878 | $9,587 | $718,356 |