Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00201037 | $0.00200914 | $0.00201297 | $0.00200961 | $18,052 | $703,685 |
| Oct-24 2025 | $0.00204138 | $0.00203912 | $0.00204212 | $0.00204174 | $17,643 | $714,539 |
| Oct-23 2025 | $0.00204079 | $0.00203903 | $0.00204197 | $0.00204035 | $17,580 | $714,335 |
| Oct-22 2025 | $0.00204036 | $0.00188577 | $0.00204898 | $0.00201714 | $15,222 | $714,184 |
| Oct-21 2025 | $0.00201695 | $0.00165443 | $0.0022404 | $0.0021488 | $18,126 | $705,991 |
| Oct-20 2025 | $0.00216192 | $0.00193868 | $0.0024697 | $0.00193974 | $16,170 | $756,732 |
| Oct-19 2025 | $0.00193654 | $0.00193187 | $0.002046 | $0.00204575 | $17,051 | $677,844 |
| Oct-18 2025 | $0.0020367 | $0.0020367 | $0.00213279 | $0.00213173 | $18,658 | $712,902 |
| Oct-17 2025 | $0.00213084 | $0.00208378 | $0.00214634 | $0.00214553 | $16,759 | $745,855 |
| Oct-16 2025 | $0.00214547 | $0.00214458 | $0.00225771 | $0.00225531 | $16,101 | $750,973 |
| Oct-15 2025 | $0.00225639 | $0.00219384 | $0.00225778 | $0.00219397 | $16,699 | $789,798 |
| Oct-14 2025 | $0.00219606 | $0.00202839 | $0.00223104 | $0.00223004 | $15,430 | $768,685 |
| Oct-13 2025 | $0.00223108 | $0.00223108 | $0.00233034 | $0.00228223 | $16,316 | $780,942 |
| Oct-12 2025 | $0.00228184 | $0.00199502 | $0.00276232 | $0.00210813 | $16,724 | $798,707 |
| Oct-11 2025 | $0.00215374 | $0.00168311 | $0.00232149 | $0.0018838 | $19,230 | $753,871 |