Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00214848 | $0.00214353 | $0.00221011 | $0.00218829 | $16,251 | $752,027 |
| Oct-03 2025 | $0.00216395 | $0.00207421 | $0.0021725 | $0.00207716 | $16,736 | $757,444 |
| Oct-02 2025 | $0.00210696 | $0.00204704 | $0.00210701 | $0.00207316 | $17,174 | $737,495 |
| Oct-01 2025 | $0.00207124 | $0.00207124 | $0.00210006 | $0.00209945 | $18,328 | $724,994 |
| Sep-30 2025 | $0.00210031 | $0.00205193 | $0.00210203 | $0.00207818 | $17,241 | $735,168 |
| Sep-29 2025 | $0.00207653 | $0.0020664 | $0.00207729 | $0.00206759 | $18,006 | $726,846 |
| Sep-28 2025 | $0.00206734 | $0.00205577 | $0.002089 | $0.0020639 | $17,883 | $723,627 |
| Sep-27 2025 | $0.00206672 | $0.00203184 | $0.00210522 | $0.00210245 | $15,779 | $723,409 |
| Sep-26 2025 | $0.002036 | $0.002036 | $0.00229736 | $0.00204317 | $17,828 | $712,658 |
| Sep-25 2025 | $0.00204589 | $0.00204367 | $0.00209834 | $0.0020597 | $16,693 | $716,120 |
| Sep-24 2025 | $0.00206061 | $0.00202567 | $0.00210175 | $0.00202672 | $18,030 | $721,273 |
| Sep-23 2025 | $0.00202664 | $0.00200415 | $0.00211486 | $0.00207374 | $17,970 | $709,381 |
| Sep-22 2025 | $0.00207513 | $0.00207435 | $0.00222888 | $0.00222888 | $15,919 | $726,355 |
| Sep-21 2025 | $0.00222713 | $0.00222595 | $0.00224406 | $0.00224315 | $18,336 | $779,558 |
| Sep-20 2025 | $0.00224223 | $0.00198488 | $0.00231718 | $0.00201097 | $14,688 | $784,843 |