Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
King Shiba KINGSHIB

Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00201037 $0.00200914 $0.00201297 $0.00200961 $18,052 $703,685
Oct-24 2025 $0.00204138 $0.00203912 $0.00204212 $0.00204174 $17,643 $714,539
Oct-23 2025 $0.00204079 $0.00203903 $0.00204197 $0.00204035 $17,580 $714,335
Oct-22 2025 $0.00204036 $0.00188577 $0.00204898 $0.00201714 $15,222 $714,184
Oct-21 2025 $0.00201695 $0.00165443 $0.0022404 $0.0021488 $18,126 $705,991
Oct-20 2025 $0.00216192 $0.00193868 $0.0024697 $0.00193974 $16,170 $756,732
Oct-19 2025 $0.00193654 $0.00193187 $0.002046 $0.00204575 $17,051 $677,844
Oct-18 2025 $0.0020367 $0.0020367 $0.00213279 $0.00213173 $18,658 $712,902
Oct-17 2025 $0.00213084 $0.00208378 $0.00214634 $0.00214553 $16,759 $745,855
Oct-16 2025 $0.00214547 $0.00214458 $0.00225771 $0.00225531 $16,101 $750,973
Oct-15 2025 $0.00225639 $0.00219384 $0.00225778 $0.00219397 $16,699 $789,798
Oct-14 2025 $0.00219606 $0.00202839 $0.00223104 $0.00223004 $15,430 $768,685
Oct-13 2025 $0.00223108 $0.00223108 $0.00233034 $0.00228223 $16,316 $780,942
Oct-12 2025 $0.00228184 $0.00199502 $0.00276232 $0.00210813 $16,724 $798,707
Oct-11 2025 $0.00215374 $0.00168311 $0.00232149 $0.0018838 $19,230 $753,871

Análise histórica e de mercado do preço de King Shiba (KINGSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1467 dias, a partir do dia 20-10-2021.