Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00075309 | $0.00034015 | $0.0007972 | $0.00035409 | $9,049 | $263,602 |
| Dec-04 2025 | $0.00056707 | $0.00026555 | $0.0009903 | $0.0009903 | $5,410 | $198,492 |
| Dec-03 2025 | $0.00101518 | $0.00101011 | $0.00235275 | $0.00234555 | $7,851 | $355,343 |
| Dec-02 2025 | $0.00235294 | $0.00234326 | $0.00243638 | $0.00242153 | $11,928 | $823,595 |
| Dec-01 2025 | $0.00249455 | $0.00211826 | $0.00266771 | $0.00224728 | $12,459 | $873,163 |
| Nov-30 2025 | $0.00228305 | $0.00223429 | $0.00273169 | $0.00249208 | $12,703 | $799,131 |
| Nov-29 2025 | $0.00241853 | $0.00238648 | $0.00248463 | $0.00248463 | $11,686 | $846,555 |
| Nov-28 2025 | $0.0024769 | $0.00247684 | $0.00275247 | $0.00275247 | $11,314 | $866,984 |
| Nov-27 2025 | $0.00275592 | $0.00237189 | $0.00275592 | $0.00247588 | $12,260 | $964,651 |
| Nov-26 2025 | $0.00246724 | $0.00197267 | $0.00272098 | $0.00201708 | $12,311 | $863,603 |
| Nov-25 2025 | $0.00200772 | $0.00189764 | $0.00222392 | $0.00221114 | $10,386 | $702,760 |
| Nov-24 2025 | $0.00225721 | $0.00189996 | $0.00233591 | $0.00189996 | $17,352 | $790,087 |
| Nov-23 2025 | $0.00192396 | $0.00192396 | $0.00220654 | $0.00219887 | $22,118 | $673,439 |
| Nov-22 2025 | $0.00220667 | $0.00211741 | $0.0023829 | $0.00223182 | $9,949 | $772,397 |
| Nov-21 2025 | $0.00222379 | $0.00222379 | $0.00239398 | $0.00238456 | $8,794 | $778,388 |