Cap Mercado $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00217886 | $0.00212787 | $0.00219297 | $0.00219297 | $118 | $762,661 |
| Sep-09 2024 | $0.0021924 | $0.00210774 | $0.00219614 | $0.00211028 | $16 | $767,402 |
| Sep-08 2024 | $0.00210995 | $0.00208975 | $0.002287 | $0.00210997 | $33 | $738,541 |
| Sep-07 2024 | $0.00211 | $0.00208434 | $0.00211069 | $0.00208491 | $26 | $738,560 |
| Sep-06 2024 | $0.00208421 | $0.00207154 | $0.00237079 | $0.00237021 | $922 | $729,533 |
| Sep-05 2024 | $0.00237074 | $0.00232019 | $0.00244271 | $0.00243896 | $98 | $829,826 |
| Sep-04 2024 | $0.00241977 | $0.00232031 | $0.00273616 | $0.00232044 | $165 | $846,987 |
| Sep-03 2024 | $0.00232051 | $0.00231992 | $0.00241706 | $0.00231992 | $241 | $812,244 |
| Sep-02 2024 | $0.00232024 | $0.00231664 | $0.00244604 | $0.00244601 | $7 | $812,150 |
| Sep-01 2024 | $0.00244583 | $0.00242575 | $0.00252981 | $0.00244778 | $617 | $856,108 |
| Aug-31 2024 | $0.002448 | $0.00244764 | $0.00265502 | $0.00249684 | $119 | $856,868 |
| Aug-30 2024 | $0.00249667 | $0.00249653 | $0.00249847 | $0.00249847 | $1,439 | $873,904 |
| Aug-29 2024 | $0.0024983 | $0.0024983 | $0.00262485 | $0.00262485 | $9 | $874,474 |
| Aug-28 2024 | $0.0026225 | $0.00262218 | $0.00264163 | $0.00264163 | $100 | $917,950 |
| Aug-27 2024 | $0.00264217 | $0.00263661 | $0.00268344 | $0.00268214 | $210 | $924,832 |