Cap Mercado $3.46T
-0.32%
Volume 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000254 | $0.0000000233 | $0.00000004 | $0.00000003 | $1,523 | - |
| Jan-15 2026 | $0.00000003 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-14 2026 | $0.0000000309 | $0.0000000309 | $0.0000000355 | $0.0000000355 | $80 | - |
| Jan-13 2026 | $0.0000000405 | $0.0000000252 | $0.0000000417 | $0.0000000252 | - | - |
| Jan-12 2026 | $0.0000000252 | $0.0000000252 | $0.0000000287 | $0.0000000273 | - | - |
| Jan-11 2026 | $0.000000028 | $0.0000000242 | $0.0000000393 | $0.0000000244 | $210 | - |
| Jan-10 2026 | $0.0000000244 | $0.0000000232 | $0.0000000254 | $0.0000000254 | - | - |
| Jan-09 2026 | $0.0000000249 | $0.0000000234 | $0.0000000249 | $0.0000000249 | $523 | - |
| Jan-08 2026 | $0.0000000335 | $0.0000000335 | $0.0000000365 | $0.0000000363 | - | - |
| Jan-07 2026 | $0.0000000363 | $0.000000033 | $0.0000000363 | $0.000000033 | - | - |
| Jan-06 2026 | $0.000000033 | $0.0000000325 | $0.000000033 | $0.000000033 | - | - |
| Jan-05 2026 | $0.000000033 | $0.0000000265 | $0.000000033 | $0.0000000265 | $65 | - |
| Jan-04 2026 | $0.0000000265 | $0.0000000235 | $0.0000000274 | $0.0000000274 | - | - |
| Jan-03 2026 | $0.0000000274 | $0.0000000274 | $0.0000000292 | $0.0000000286 | - | - |
| Jan-02 2026 | $0.0000000286 | $0.0000000192 | $0.0000000321 | $0.0000000192 | $1,107 | - |