Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000707 | $0.000000068 | $0.0000000748 | $0.000000069 | - | - |
| Oct-24 2025 | $0.000000069 | $0.000000065 | $0.0000000765 | $0.0000000727 | - | - |
| Oct-23 2025 | $0.0000000727 | $0.000000065 | $0.0000016781 | $0.0000000662 | $1 | - |
| Oct-22 2025 | $0.0000000641 | $0.0000000572 | $0.0000000647 | $0.0000000598 | $369 | - |
| Oct-21 2025 | $0.0000000601 | $0.0000000588 | $0.0000000654 | $0.0000000628 | $38 | - |
| Oct-20 2025 | $0.0000000675 | $0.0000000665 | $0.0000000814 | $0.0000000724 | $1,002 | - |
| Oct-19 2025 | $0.000000073 | $0.0000000666 | $0.0000000773 | $0.0000000773 | - | - |
| Oct-18 2025 | $0.0000000666 | $0.0000000605 | $0.0000000756 | $0.0000000728 | - | - |
| Oct-17 2025 | $0.0000000729 | $0.0000000389 | $0.0000000737 | $0.0000000626 | $30 | - |
| Oct-16 2025 | $0.0000000626 | $0.0000000598 | $0.000000067 | $0.000000067 | - | - |
| Oct-15 2025 | $0.000000067 | $0.0000000633 | $0.0000000709 | $0.0000000633 | $358 | - |
| Oct-14 2025 | $0.0000000633 | $0.0000000579 | $0.0000000833 | $0.0000000605 | $0 | - |
| Oct-13 2025 | $0.0000000605 | $0.0000000594 | $0.0000000692 | $0.0000000602 | - | - |
| Oct-12 2025 | $0.0000000602 | $0.0000000591 | $0.0000000757 | $0.0000000653 | $2,524 | - |
| Oct-11 2025 | $0.0000000653 | $0.0000000607 | $0.0000000725 | $0.0000000725 | $1,344 | - |