Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000557 | $0.0000000557 | $0.0000000586 | $0.0000000579 | $0 | - |
| Sep-08 2025 | $0.0000000579 | $0.0000000569 | $0.0000000743 | $0.0000000569 | $0 | - |
| Sep-07 2025 | $0.0000000569 | $0.0000000566 | $0.0000000569 | $0.0000000566 | - | - |
| Sep-06 2025 | $0.0000000566 | $0.0000000566 | $0.0000000573 | $0.0000000573 | - | - |
| Sep-05 2025 | $0.0000000573 | $0.000000057 | $0.0000000573 | $0.000000057 | - | - |
| Sep-04 2025 | $0.000000057 | $0.000000057 | $0.000000059 | $0.000000059 | - | - |
| Sep-03 2025 | $0.0000000571 | $0.000000057 | $0.0000000571 | $0.000000057 | - | - |
| Sep-02 2025 | $0.000000057 | $0.0000000569 | $0.0000000582 | $0.0000000569 | - | - |
| Sep-01 2025 | $0.0000000569 | $0.0000000569 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-31 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-30 2025 | $0.0000000585 | $0.0000000584 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-29 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-28 2025 | $0.0000000599 | $0.0000000599 | $0.0000000613 | $0.0000000613 | - | - |
| Aug-27 2025 | $0.0000000613 | $0.0000000612 | $0.0000000615 | $0.0000000612 | - | - |
| Aug-26 2025 | $0.000000061 | $0.0000000587 | $0.0000000629 | $0.0000000629 | - | - |