Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000003192 | $0.00000025 | $0.00000033 | $0.0000002513 | $193 | - |
| Aug-29 2024 | $0.0000002516 | $0.0000002516 | $0.0000003383 | $0.0000002926 | $720 | - |
| Aug-28 2024 | $0.0000002876 | $0.0000002548 | $0.0000002975 | $0.0000002747 | $152 | - |
| Aug-27 2024 | $0.0000002747 | $0.0000002629 | $0.000000309 | $0.0000002777 | $148 | - |
| Aug-26 2024 | $0.0000003239 | $0.0000002825 | $0.0000003689 | $0.0000003519 | $217 | - |
| Aug-25 2024 | $0.0000002888 | $0.0000002888 | $0.0000003784 | $0.0000003651 | $201 | - |
| Aug-24 2024 | $0.0000003699 | $0.0000002958 | $0.0000003828 | $0.0000003408 | $792 | - |
| Aug-23 2024 | $0.0000003336 | $0.0000002634 | $0.0000003336 | $0.0000002712 | $60 | - |
| Aug-22 2024 | $0.0000002631 | $0.0000002631 | $0.0000003263 | $0.0000002743 | $702 | - |
| Aug-21 2024 | $0.0000003331 | $0.0000002666 | $0.0000003478 | $0.0000002745 | $438 | - |
| Aug-20 2024 | $0.0000002759 | $0.0000002689 | $0.0000002841 | $0.0000002774 | $166 | - |
| Aug-19 2024 | $0.000000262 | $0.000000262 | $0.0000002942 | $0.000000287 | $390 | - |
| Aug-18 2024 | $0.0000002729 | $0.0000002729 | $0.0000003997 | $0.0000002965 | $86 | - |
| Aug-17 2024 | $0.0000003057 | $0.0000002855 | $0.0000003111 | $0.0000003017 | $491 | - |
| Aug-16 2024 | $0.0000003132 | $0.0000002591 | $0.0000003297 | $0.0000002703 | $544 | - |