Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000907 | $0.0000000892 | $0.0000001287 | $0.0000000892 | $1 | - |
| Jul-13 2025 | $0.0000000892 | $0.0000000865 | $0.0000000892 | $0.0000000874 | - | - |
| Jul-12 2025 | $0.0000000873 | $0.0000000873 | $0.00000009 | $0.00000009 | $2 | - |
| Jul-11 2025 | $0.00000009 | $0.0000000886 | $0.0000000914 | $0.0000000914 | $5 | - |
| Jul-10 2025 | $0.0000000874 | $0.0000000859 | $0.000000111 | $0.000000111 | $7 | - |
| Jul-09 2025 | $0.0000001081 | $0.0000000821 | $0.0000001081 | $0.0000000842 | $41 | - |
| Jul-08 2025 | $0.0000000883 | $0.0000000779 | $0.0000001026 | $0.0000001026 | $1 | - |
| Jul-07 2025 | $0.0000001051 | $0.000000105 | $0.0000001054 | $0.0000001051 | $8 | - |
| Jul-06 2025 | $0.0000001053 | $0.0000000776 | $0.0000001053 | $0.0000000873 | $1 | - |
| Jul-05 2025 | $0.0000000872 | $0.0000000804 | $0.0000001001 | $0.0000001001 | $8 | - |
| Jul-04 2025 | $0.0000001001 | $0.0000000829 | $0.0000001044 | $0.0000000888 | - | - |
| Jul-03 2025 | $0.0000000887 | $0.0000000843 | $0.0000001048 | $0.0000000965 | $29 | - |
| Jul-02 2025 | $0.0000000964 | $0.0000000941 | $0.000000099 | $0.0000000953 | $2 | - |
| Jul-01 2025 | $0.0000000951 | $0.0000000932 | $0.0000001006 | $0.0000000932 | $9 | - |
| Jun-30 2025 | $0.0000000935 | $0.000000091 | $0.0000001326 | $0.0000001325 | $4 | - |