Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001259 | $0.0000001153 | $0.0000001395 | $0.0000001387 | $3,126 | - |
| Oct-03 2025 | $0.0000001339 | $0.0000000962 | $0.0000001689 | $0.0000001041 | $13,252 | - |
| Oct-02 2025 | $0.0000001058 | $0.0000000962 | $0.0000001199 | $0.0000000962 | - | - |
| Oct-01 2025 | $0.0000000978 | $0.0000000912 | $0.0000001331 | $0.0000001251 | $4,936 | - |
| Sep-30 2025 | $0.0000001213 | $0.0000001054 | $0.0000001286 | $0.0000001286 | $3,856 | - |
| Sep-29 2025 | $0.0000001276 | $0.00000008 | $0.0000001615 | $0.0000000886 | $8,756 | - |
| Sep-28 2025 | $0.0000000881 | $0.0000000718 | $0.0000001146 | $0.0000001047 | $7,150 | - |
| Sep-27 2025 | $0.0000001099 | $0.0000000859 | $0.0000001146 | $0.0000000977 | $5,917 | - |
| Sep-26 2025 | $0.0000000929 | $0.0000000734 | $0.0000000962 | $0.000000086 | $4,566 | - |
| Sep-25 2025 | $0.0000000965 | $0.0000000742 | $0.0000001359 | $0.0000001359 | $48,391 | - |
| Sep-24 2025 | $0.0000001408 | $0.0000001214 | $0.0000001927 | $0.0000001265 | $19,612 | - |
| Sep-23 2025 | $0.0000001225 | $0.0000001185 | $0.0000001381 | $0.000000134 | $3,873 | - |
| Sep-22 2025 | $0.0000001325 | $0.0000001156 | $0.0000001846 | $0.0000001366 | $16,915 | - |
| Sep-21 2025 | $0.0000001368 | $0.000000136 | $0.0000002327 | $0.0000002327 | $16,140 | - |
| Sep-20 2025 | $0.0000002436 | $0.0000001214 | $0.000000265 | $0.0000001347 | $56,281 | - |