Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000058 | $0.000000055 | $0.000000058 | $0.000000055 | - | - |
| Aug-19 2025 | $0.0000000554 | $0.0000000554 | $0.0000000581 | $0.0000000581 | $468 | - |
| Aug-18 2025 | $0.0000000584 | $0.0000000584 | $0.0000000629 | $0.0000000629 | $422 | - |
| Aug-17 2025 | $0.0000000629 | $0.0000000618 | $0.000000064 | $0.0000000618 | - | - |
| Aug-16 2025 | $0.0000000618 | $0.0000000614 | $0.0000000664 | $0.000000065 | - | - |
| Aug-15 2025 | $0.000000065 | $0.0000000636 | $0.0000001124 | $0.0000001124 | $7 | - |
| Aug-14 2025 | $0.0000001124 | $0.0000001124 | $0.0000001128 | $0.0000001126 | - | - |
| Aug-13 2025 | $0.0000001126 | $0.00000011 | $0.0000001154 | $0.00000011 | - | - |
| Aug-12 2025 | $0.00000011 | $0.0000001021 | $0.00000011 | $0.0000001021 | - | - |
| Aug-11 2025 | $0.0000001021 | $0.0000001003 | $0.0000001029 | $0.0000001003 | $3 | - |
| Aug-10 2025 | $0.0000001003 | $0.0000000838 | $0.0000001189 | $0.0000000838 | $0 | - |
| Aug-09 2025 | $0.0000024889 | $0.0000000814 | $0.019445 | $0.0000000907 | $2,961 | - |
| Aug-08 2025 | $0.0000000908 | $0.0000000873 | $0.0000001121 | $0.0000000908 | $3 | - |
| Aug-07 2025 | $0.0000000903 | $0.0000000847 | $0.0000000903 | $0.0000000866 | $34 | - |
| Aug-06 2025 | $0.0000000858 | $0.0000000804 | $0.0000001948 | $0.0000000804 | $99 | - |