Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000258 | $0.0000000152 | $0.0000000271 | $0.0000000261 | - | - |
| Mar-18 2026 | $0.0000000261 | $0.0000000154 | $0.0000000283 | $0.000000028 | - | - |
| Mar-17 2026 | $0.000000028 | $0.000000028 | $0.0000000286 | $0.0000000286 | - | - |
| Mar-16 2026 | $0.0000000286 | $0.0000000228 | $0.0000000286 | $0.0000000228 | - | - |
| Mar-15 2026 | $0.0000000228 | $0.0000000148 | $0.000000023 | $0.000000023 | - | - |
| Mar-14 2026 | $0.000000023 | $0.000000023 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-13 2026 | $0.0000000244 | $0.000000024 | $0.0000000247 | $0.000000024 | - | - |
| Mar-12 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Mar-11 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-10 2026 | $0.0000000241 | $0.0000000238 | $0.0000000241 | $0.0000000238 | - | - |
| Mar-09 2026 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | - | - |
| Mar-08 2026 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000236 | - | - |
| Mar-07 2026 | $0.0000000236 | $0.0000000236 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-06 2026 | $0.0000000242 | $0.0000000213 | $0.0000000243 | $0.0000000215 | - | - |
| Mar-05 2026 | $0.0000000215 | $0.0000000211 | $0.0000000217 | $0.0000000217 | $11 | - |