Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000441 | $0.0000000423 | $0.0000002486 | $0.0000000548 | - | - |
| Nov-14 2025 | $0.0000000983 | $0.0000000538 | $0.0000003747 | $0.0000000883 | $6,928 | - |
| Nov-13 2025 | $0.0000000883 | $0.0000000807 | $0.000000096 | $0.0000000807 | $1,493 | - |
| Nov-12 2025 | $0.0000000811 | $0.0000000756 | $0.0000000837 | $0.0000000772 | $206 | - |
| Nov-11 2025 | $0.0000000772 | $0.0000000704 | $0.0000000825 | $0.0000000776 | - | - |
| Nov-10 2025 | $0.0000000776 | $0.0000000776 | $0.0000000952 | $0.0000000952 | $1 | - |
| Nov-09 2025 | $0.0000000895 | $0.0000000762 | $0.0000001066 | $0.0000000907 | $1,957 | - |
| Nov-08 2025 | $0.000000085 | $0.000000058 | $0.000000136 | $0.0000000613 | $8,198 | - |
| Nov-07 2025 | $0.0000001108 | $0.0000000665 | $0.0000007559 | $0.0000000665 | $4,457 | - |
| Nov-06 2025 | $0.0000000665 | $0.0000000638 | $0.0000000716 | $0.0000000658 | $308 | - |
| Nov-05 2025 | $0.0000000658 | $0.0000000644 | $0.0000000782 | $0.0000000659 | $661 | - |
| Nov-04 2025 | $0.0000000659 | $0.000000064 | $0.0000000813 | $0.0000000779 | $645 | - |
| Nov-03 2025 | $0.0000000737 | $0.0000000737 | $0.0000000877 | $0.0000000867 | $123 | - |
| Nov-02 2025 | $0.0000000875 | $0.0000000875 | $0.000000098 | $0.000000089 | $334 | - |
| Nov-01 2025 | $0.0000001072 | $0.0000000944 | $0.0000001078 | $0.0000000979 | - | - |