Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000312 | $0.0000000265 | $0.0000000322 | $0.0000000313 | - | - |
| Dec-06 2025 | $0.0000000313 | $0.0000000258 | $0.000000033 | $0.0000000268 | $258 | - |
| Dec-05 2025 | $0.0000000268 | $0.0000000254 | $0.0000000328 | $0.0000000326 | $291 | - |
| Dec-04 2025 | $0.0000000326 | $0.0000000299 | $0.0000000326 | $0.0000000301 | - | - |
| Dec-03 2025 | $0.0000000297 | $0.0000000287 | $0.0000000499 | $0.0000000287 | - | - |
| Dec-02 2025 | $0.0000000287 | $0.0000000286 | $0.000000032 | $0.0000000298 | - | - |
| Dec-01 2025 | $0.0000000298 | $0.0000000276 | $0.0000000303 | $0.00000003 | - | - |
| Nov-30 2025 | $0.00000003 | $0.0000000286 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-29 2025 | $0.0000000322 | $0.0000000319 | $0.0000000323 | $0.0000000322 | - | - |
| Nov-28 2025 | $0.0000000322 | $0.0000000322 | $0.0000000515 | $0.0000000501 | - | - |
| Nov-27 2025 | $0.0000000493 | $0.00000003 | $0.0000001209 | $0.000000031 | $950 | - |
| Nov-26 2025 | $0.0000000325 | $0.0000000287 | $0.0000000359 | $0.0000000359 | $0 | - |
| Nov-25 2025 | $0.0000000349 | $0.0000000349 | $0.0000000505 | $0.0000000357 | $0 | - |
| Nov-24 2025 | $0.0000000373 | $0.0000000368 | $0.0000001733 | $0.0000000368 | - | - |
| Nov-23 2025 | $0.0000000381 | $0.0000000368 | $0.0000000412 | $0.0000000398 | $140 | - |