Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de King Of Memes (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000019 | $0.0000000163 | $0.0000000208 | $0.0000000197 | - | - |
| Dec-26 2025 | $0.0000000198 | $0.000000018 | $0.0000000199 | $0.000000018 | - | - |
| Dec-25 2025 | $0.0000000194 | $0.0000000178 | $0.0000000202 | $0.0000000178 | $58 | - |
| Dec-24 2025 | $0.0000000176 | $0.0000000174 | $0.0000000212 | $0.0000000174 | - | - |
| Dec-23 2025 | $0.0000000169 | $0.0000000169 | $0.0000000234 | $0.0000000216 | $218 | - |
| Dec-22 2025 | $0.0000000216 | $0.0000000181 | $0.0000000216 | $0.0000000195 | - | - |
| Dec-21 2025 | $0.0000000195 | $0.0000000177 | $0.0000000215 | $0.0000000208 | - | - |
| Dec-20 2025 | $0.0000000199 | $0.0000000199 | $0.0000000292 | $0.0000000292 | $256 | - |
| Dec-19 2025 | $0.0000000222 | $0.0000000207 | $0.0000000269 | $0.0000000221 | - | - |
| Dec-18 2025 | $0.0000000245 | $0.0000000199 | $0.0000000245 | $0.0000000203 | $157 | - |
| Dec-17 2025 | $0.0000000203 | $0.0000000164 | $0.0000000281 | $0.0000000164 | - | - |
| Dec-16 2025 | $0.0000000164 | $0.0000000162 | $0.000000019 | $0.0000000187 | $335 | - |
| Dec-15 2025 | $0.0000000203 | $0.0000000195 | $0.0000000203 | $0.0000000195 | - | - |
| Dec-14 2025 | $0.0000000195 | $0.0000000195 | $0.0000000217 | $0.0000000212 | - | - |
| Dec-13 2025 | $0.000000021 | $0.0000000197 | $0.0000000274 | $0.0000000202 | - | - |