Cap Mercado R$14.15T
0.47%
Volume 24h R$809.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-07 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-06 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-05 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-04 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-03 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-02 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-01 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-30 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-29 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-28 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-27 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-26 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-25 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-24 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Análise histórica e de mercado do preço de KING FOREVER (KFR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 651 dias, a partir do dia 07-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5495 BRL.