Cap Mercado $2.50T
0.1%
Volume 24h $99.72B
11.17%
BTC % 54.04%
0.4%
ETH % 9.92%
-0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimchi Coin (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000638 | $0.0000000587 | $0.0000000707 | $0.0000000674 | $43,564 | - |
| Apr-03 2026 | $0.0000000654 | $0.0000000647 | $0.0000000704 | $0.0000000691 | $42,773 | - |
| Apr-02 2026 | $0.0000000688 | $0.0000000682 | $0.0000000795 | $0.0000000758 | $80,509 | - |
| Apr-01 2026 | $0.0000000787 | $0.0000000318 | $0.0000000996 | $0.0000000669 | $399,385 | - |
| Mar-31 2026 | $0.0000000664 | $0.0000000664 | $0.0000000772 | $0.0000000704 | $42,427 | - |
| Mar-30 2026 | $0.0000000699 | $0.0000000699 | $0.0000000834 | $0.0000000753 | $46,102 | - |
| Mar-29 2026 | $0.0000000751 | $0.000000073 | $0.0000000901 | $0.0000000867 | $41,806 | - |
| Mar-28 2026 | $0.0000000868 | $0.0000000766 | $0.0000000881 | $0.0000000798 | $16,893 | - |
| Mar-27 2026 | $0.0000000798 | $0.0000000782 | $0.0000000917 | $0.0000000901 | $44,403 | - |
| Mar-26 2026 | $0.0000000901 | $0.0000000876 | $0.0000000954 | $0.000000092 | $23,905 | - |
| Mar-25 2026 | $0.0000000923 | $0.000000088 | $0.0000001107 | $0.0000000984 | $47,871 | - |
| Mar-24 2026 | $0.0000000965 | $0.0000000942 | $0.0000001239 | $0.0000001146 | $51,974 | - |
| Mar-23 2026 | $0.0000001145 | $0.0000000888 | $0.000000123 | $0.0000000894 | $177,649 | - |
| Mar-22 2026 | $0.0000000889 | $0.0000000859 | $0.0000001172 | $0.0000001168 | $397,231 | - |
| Mar-21 2026 | $0.000000117 | $0.0000001156 | $0.0000001298 | $0.0000001186 | $357,819 | - |