Cap Mercado $2.72T
3.7%
Volume 24h $262.97B
56.7%
BTC % 54.31%
-0.55%
ETH % 10.21%
5.58%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kimchi Coin (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000821 | $0.0000000804 | $0.0000001039 | $0.0000001039 | $429,203 | - |
| Mar-14 2026 | $0.0000001038 | $0.0000001038 | $0.0000001166 | $0.0000001122 | $353,879 | - |
| Mar-13 2026 | $0.0000001105 | $0.000000083 | $0.0000001126 | $0.000000083 | $341,773 | - |
| Mar-12 2026 | $0.0000000763 | $0.0000000672 | $0.0000000864 | $0.0000000864 | $100,397 | - |
| Mar-11 2026 | $0.0000000874 | $0.000000082 | $0.0000001099 | $0.0000001098 | $124,143 | - |
| Mar-10 2026 | $0.000000107 | $0.0000000702 | $0.0000001334 | $0.0000000709 | $237,141 | - |
| Mar-09 2026 | $0.0000000718 | $0.0000000623 | $0.000000082 | $0.0000000714 | $184,432 | - |
| Mar-08 2026 | $0.0000000717 | $0.0000000702 | $0.0000000896 | $0.0000000837 | $174,179 | - |
| Mar-07 2026 | $0.0000000862 | $0.0000000862 | $0.0000001359 | $0.0000001095 | $136,239 | - |
| Mar-06 2026 | $0.0000001052 | $0.0000001033 | $0.0000001548 | $0.0000001243 | $186,698 | - |
| Mar-05 2026 | $0.0000001251 | $0.0000001196 | $0.0000001686 | $0.0000001349 | $294,275 | - |
| Mar-04 2026 | $0.0000001146 | $0.0000000788 | $0.0000001146 | $0.0000000788 | $203,200 | - |
| Mar-03 2026 | $0.0000000732 | $0.0000000589 | $0.0000000932 | $0.0000000759 | $212,605 | - |
| Mar-02 2026 | $0.0000000702 | $0.0000000664 | $0.0000000937 | $0.0000000932 | $231,390 | - |
| Mar-01 2026 | $0.0000000908 | $0.0000000763 | $0.0000001095 | $0.0000000968 | $120,723 | - |