Cap Mercado $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.019389 | $0.016804 | $0.019477 | $0.017056 | $126,936 | $1,992,762 |
| Mar-15 2026 | $0.016884 | $0.016582 | $0.01965 | $0.01762 | $124,589 | $1,735,323 |
| Mar-14 2026 | $0.017501 | $0.015095 | $0.018079 | $0.015286 | $100,303 | $1,798,692 |
| Mar-13 2026 | $0.01526 | $0.01504 | $0.015817 | $0.015309 | $105,386 | $1,568,286 |
| Mar-12 2026 | $0.015077 | $0.014479 | $0.015549 | $0.015549 | $105,198 | $1,549,507 |
| Mar-11 2026 | $0.015723 | $0.014314 | $0.015723 | $0.014747 | $111,416 | $1,615,959 |
| Mar-10 2026 | $0.01469 | $0.014374 | $0.015086 | $0.014394 | $129,756 | $1,509,690 |
| Mar-09 2026 | $0.014306 | $0.014306 | $0.015748 | $0.01559 | $139,923 | $1,470,226 |
| Mar-08 2026 | $0.015385 | $0.015385 | $0.017276 | $0.016672 | $160,631 | $1,581,042 |
| Mar-07 2026 | $0.016715 | $0.015999 | $0.016882 | $0.016382 | $158,294 | $1,717,805 |
| Mar-06 2026 | $0.016473 | $0.015938 | $0.01685 | $0.016145 | $169,012 | $1,692,824 |
| Mar-05 2026 | $0.016155 | $0.016069 | $0.016862 | $0.016439 | $169,051 | $1,660,136 |
| Mar-04 2026 | $0.016349 | $0.016034 | $0.017467 | $0.016517 | $183,671 | $1,679,969 |
| Mar-03 2026 | $0.016777 | $0.016777 | $0.019512 | $0.01909 | $255,863 | $1,723,945 |
| Mar-02 2026 | $0.019231 | $0.018765 | $0.01944 | $0.018896 | $283,958 | $1,975,993 |