Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.079037 | $0.074557 | $0.080822 | $0.078479 | $275,347 | $4,138,401 |
| Jul-13 2025 | $0.079425 | $0.070813 | $0.082357 | $0.070813 | $328,110 | $4,158,061 |
| Jul-12 2025 | $0.071067 | $0.07083 | $0.080045 | $0.079312 | $327,073 | $3,719,968 |
| Jul-11 2025 | $0.079411 | $0.072162 | $0.08434 | $0.07622 | $669,720 | $4,155,700 |
| Jul-10 2025 | $0.076292 | $0.06982 | $0.076292 | $0.071793 | $238,445 | $2,487,756 |
| Jul-09 2025 | $0.072419 | $0.071249 | $0.072539 | $0.071806 | $176,978 | $2,361,451 |
| Jul-08 2025 | $0.071956 | $0.071613 | $0.079119 | $0.079119 | $210,714 | $2,346,362 |
| Jul-07 2025 | $0.079052 | $0.074867 | $0.079052 | $0.075754 | $185,478 | $2,577,747 |
| Jul-06 2025 | $0.077277 | $0.077277 | $0.081464 | $0.081218 | $166,172 | $2,519,862 |
| Jul-05 2025 | $0.081246 | $0.077937 | $0.081246 | $0.081107 | $162,421 | $2,649,300 |
| Jul-04 2025 | $0.080926 | $0.080926 | $0.085814 | $0.085318 | $186,216 | $2,638,836 |
| Jul-03 2025 | $0.086106 | $0.085086 | $0.09117 | $0.090139 | $368,221 | $2,807,773 |
| Jul-02 2025 | $0.086757 | $0.080135 | $0.096364 | $0.080802 | $449,388 | $2,829,004 |
| Jul-01 2025 | $0.081916 | $0.081916 | $0.096583 | $0.094147 | $421,359 | $2,671,128 |
| Jun-30 2025 | $0.093338 | $0.073111 | $0.124805 | $0.076868 | $1,162,975 | $3,043,577 |