Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.018262 | $0.018104 | $0.019258 | $0.019161 | $315,045 | $1,876,384 |
| Feb-23 2026 | $0.019092 | $0.019043 | $0.019793 | $0.019793 | $318,434 | $1,961,570 |
| Feb-22 2026 | $0.019721 | $0.019337 | $0.020332 | $0.020332 | $318,975 | $2,026,196 |
| Feb-21 2026 | $0.020292 | $0.019499 | $0.020292 | $0.02003 | $313,405 | $2,084,877 |
| Feb-20 2026 | $0.019993 | $0.019481 | $0.022907 | $0.019481 | $330,887 | $2,054,082 |
| Feb-19 2026 | $0.019438 | $0.01933 | $0.020251 | $0.019401 | $314,796 | $1,997,044 |
| Feb-18 2026 | $0.019387 | $0.019331 | $0.020817 | $0.020693 | $311,094 | $1,759,416 |
| Feb-17 2026 | $0.020777 | $0.019262 | $0.020777 | $0.019371 | $320,545 | $1,412,520 |
| Feb-16 2026 | $0.019486 | $0.01918 | $0.020143 | $0.020143 | $313,256 | $1,324,769 |
| Feb-15 2026 | $0.019931 | $0.019673 | $0.022018 | $0.021938 | $310,947 | $1,317,654 |
| Feb-14 2026 | $0.021872 | $0.021027 | $0.022657 | $0.022191 | $318,717 | $1,445,923 |
| Feb-13 2026 | $0.022406 | $0.022023 | $0.022914 | $0.022829 | $315,700 | $1,481,227 |
| Feb-12 2026 | $0.022925 | $0.021178 | $0.023647 | $0.022178 | $327,605 | $1,515,569 |
| Feb-11 2026 | $0.021885 | $0.019658 | $0.021885 | $0.019847 | $334,621 | $1,446,779 |
| Feb-10 2026 | $0.019833 | $0.019257 | $0.020346 | $0.019724 | $324,420 | $1,311,089 |