Cap Mercado $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.013377 | $0.013345 | $0.015519 | $0.015482 | $42,253 | $1,484,101 |
| Apr-05 2026 | $0.015397 | $0.015397 | $0.016702 | $0.016702 | $19,859 | $1,708,222 |
| Apr-04 2026 | $0.016897 | $0.015037 | $0.016902 | $0.016902 | $21,581 | $1,874,643 |
| Apr-03 2026 | $0.016726 | $0.01506 | $0.016726 | $0.01513 | $16,676 | $1,855,649 |
| Apr-02 2026 | $0.015269 | $0.014743 | $0.015677 | $0.015615 | $18,678 | $1,694,016 |
| Apr-01 2026 | $0.016334 | $0.014898 | $0.017175 | $0.01556 | $21,899 | $1,812,190 |
| Mar-31 2026 | $0.015573 | $0.014987 | $0.015739 | $0.015334 | $16,805 | $1,727,762 |
| Mar-30 2026 | $0.015618 | $0.015203 | $0.016103 | $0.015768 | $18,247 | $1,606,759 |
| Mar-29 2026 | $0.016118 | $0.01552 | $0.017128 | $0.016481 | $36,709 | $1,658,172 |
| Mar-28 2026 | $0.016633 | $0.014959 | $0.018672 | $0.015122 | $26,922 | $1,711,108 |
| Mar-27 2026 | $0.015136 | $0.015039 | $0.016382 | $0.016286 | $29,147 | $1,557,116 |
| Mar-26 2026 | $0.016506 | $0.016506 | $0.019698 | $0.018519 | $30,585 | $1,698,040 |
| Mar-25 2026 | $0.018243 | $0.015039 | $0.018317 | $0.016072 | $21,590 | $1,876,663 |
| Mar-24 2026 | $0.01607 | $0.016017 | $0.019082 | $0.018092 | $26,236 | $1,653,191 |
| Mar-23 2026 | $0.018096 | $0.016278 | $0.01873 | $0.01873 | $54,426 | $1,861,532 |