Cap Mercado $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Moedas
32.067
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.10111 | $0.097816 | $0.103204 | $0.100353 | $289,353 | $3,297,006 |
| Jun-07 2025 | $0.103951 | $0.10312 | $0.104076 | $0.10312 | $320,215 | $3,389,649 |
| Jun-06 2025 | $0.101329 | $0.097974 | $0.101583 | $0.101445 | $400,404 | $3,304,136 |
| Jun-05 2025 | $0.101826 | $0.092379 | $0.105102 | $0.095564 | $637,461 | $3,320,344 |
| Jun-04 2025 | $0.097373 | $0.097373 | $0.106649 | $0.106649 | $499,656 | $3,175,150 |
| Jun-03 2025 | $0.108214 | $0.097841 | $0.113616 | $0.101639 | $574,069 | $3,528,663 |
| Jun-02 2025 | $0.101713 | $0.101058 | $0.110111 | $0.110111 | $443,762 | $3,316,686 |
| Jun-01 2025 | $0.112618 | $0.104235 | $0.112618 | $0.104595 | $327,109 | $3,672,271 |
| May-31 2025 | $0.104662 | $0.102057 | $0.117754 | $0.115252 | $614,955 | $3,412,843 |
| May-30 2025 | $0.11514 | $0.110817 | $0.118367 | $0.118367 | $473,625 | $3,754,491 |
| May-29 2025 | $0.117864 | $0.107771 | $0.11981 | $0.110187 | $523,573 | $3,843,322 |
| May-28 2025 | $0.110534 | $0.107031 | $0.119906 | $0.11258 | $490,449 | $3,604,322 |
| May-27 2025 | $0.114581 | $0.111973 | $0.123367 | $0.115457 | $479,727 | $3,736,286 |
| May-26 2025 | $0.116028 | $0.116028 | $0.123001 | $0.119554 | $464,601 | $3,783,442 |
| May-25 2025 | $0.119907 | $0.116884 | $0.125437 | $0.120211 | $520,764 | $3,909,931 |