Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057198 | $0.054249 | $0.060039 | $0.059486 | $728,227 | $3,741,846 |
| Oct-24 2025 | $0.059228 | $0.055175 | $0.062345 | $0.055175 | $790,088 | $3,874,374 |
| Oct-23 2025 | $0.055017 | $0.053217 | $0.055998 | $0.055716 | $681,653 | $3,598,433 |
| Oct-22 2025 | $0.055652 | $0.054592 | $0.059463 | $0.058687 | $677,187 | $3,638,134 |
| Oct-21 2025 | $0.05882 | $0.056283 | $0.064754 | $0.064357 | $730,358 | $3,845,038 |
| Oct-20 2025 | $0.065179 | $0.062142 | $0.069119 | $0.062559 | $792,741 | $4,260,129 |
| Oct-19 2025 | $0.063152 | $0.055829 | $0.063152 | $0.056614 | $739,422 | $4,127,257 |
| Oct-18 2025 | $0.056568 | $0.053524 | $0.056733 | $0.053524 | $666,972 | $3,696,872 |
| Oct-17 2025 | $0.05343 | $0.052005 | $0.055072 | $0.054734 | $662,157 | $3,490,923 |
| Oct-16 2025 | $0.054417 | $0.054283 | $0.058314 | $0.058103 | $661,611 | $3,555,148 |
| Oct-15 2025 | $0.058083 | $0.055147 | $0.060085 | $0.056891 | $652,897 | $3,794,422 |
| Oct-14 2025 | $0.057224 | $0.055684 | $0.059585 | $0.059165 | $567,420 | $3,737,748 |
| Oct-13 2025 | $0.060089 | $0.059189 | $0.062633 | $0.059189 | $592,010 | $3,924,661 |
| Oct-12 2025 | $0.059322 | $0.057989 | $0.060006 | $0.058523 | $566,185 | $3,874,376 |
| Oct-11 2025 | $0.058417 | $0.054535 | $0.059344 | $0.059344 | $652,406 | $3,815,134 |