Cap Mercado $2.51T
-1.53%
Volume 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Moedas
34.279
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001288 | $0.00001288 | $0.00001373 | $0.00001348 | - | - |
| Feb-25 2026 | $0.00001377 | $0.00001241 | $0.00001379 | $0.00001241 | $2 | - |
| Feb-24 2026 | $0.00001241 | $0.0000099979 | $0.00001241 | $0.0000099979 | - | - |
| Feb-23 2026 | $0.0000099979 | $0.0000099979 | $0.00001086 | $0.00001086 | - | - |
| Feb-22 2026 | $0.00001086 | $0.00001076 | $0.00001126 | $0.00001124 | - | - |
| Feb-21 2026 | $0.00001124 | $0.00001111 | $0.00001124 | $0.00001111 | - | - |
| Feb-20 2026 | $0.00001111 | $0.00001111 | $0.00001143 | $0.0000113 | - | - |
| Feb-19 2026 | $0.00001126 | $0.00001113 | $0.00001174 | $0.00001174 | $3 | - |
| Feb-18 2026 | $0.00001174 | $0.00001168 | $0.00001208 | $0.00001199 | - | - |
| Feb-17 2026 | $0.00001199 | $0.00001189 | $0.00001247 | $0.0000124 | $5 | - |
| Feb-16 2026 | $0.0000124 | $0.00001224 | $0.0000124 | $0.00001234 | - | - |
| Feb-15 2026 | $0.00001235 | $0.00001223 | $0.000013 | $0.00001279 | $2 | - |
| Feb-14 2026 | $0.00001279 | $0.00001279 | $0.00001304 | $0.00001303 | - | - |
| Feb-13 2026 | $0.00001303 | $0.00001248 | $0.00001312 | $0.00001279 | $3 | - |
| Feb-12 2026 | $0.00001279 | $0.00001256 | $0.00001311 | $0.00001266 | - | - |