Cap Mercado $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001397 | $0.00001397 | $0.00001498 | $0.00001476 | $12 | - |
| Mar-17 2026 | $0.00001476 | $0.00001474 | $0.00001561 | $0.00001561 | - | - |
| Mar-16 2026 | $0.00001561 | $0.00001452 | $0.00001561 | $0.00001452 | - | - |
| Mar-15 2026 | $0.00001452 | $0.00001395 | $0.00001452 | $0.00001399 | $5 | - |
| Mar-14 2026 | $0.00001399 | $0.00001384 | $0.00001436 | $0.00001436 | $5 | - |
| Mar-13 2026 | $0.00001436 | $0.00001405 | $0.00001444 | $0.00001405 | $2 | - |
| Mar-12 2026 | $0.00001405 | $0.00001367 | $0.00001406 | $0.00001391 | $2 | - |
| Mar-11 2026 | $0.00001371 | $0.00001335 | $0.00001371 | $0.00001366 | - | - |
| Mar-10 2026 | $0.00001438 | $0.00001371 | $0.00001441 | $0.00001376 | - | - |
| Mar-09 2026 | $0.00001376 | $0.00001323 | $0.00001381 | $0.00001323 | $5 | - |
| Mar-08 2026 | $0.00001323 | $0.00001323 | $0.00001385 | $0.00001385 | - | - |
| Mar-07 2026 | $0.00001385 | $0.00001385 | $0.0000144 | $0.00001436 | - | - |
| Mar-06 2026 | $0.00001436 | $0.00001436 | $0.00001557 | $0.00001551 | $8 | - |
| Mar-05 2026 | $0.00001534 | $0.00001534 | $0.00001613 | $0.00001613 | - | - |
| Mar-04 2026 | $0.00001613 | $0.00001517 | $0.00001631 | $0.00001517 | - | - |