Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050929 | $0.00050523 | $0.00052147 | $0.0005181 | $86,425 | - |
| Jul-14 2025 | $0.00051796 | $0.00051361 | $0.00052288 | $0.00051753 | $83,761 | - |
| Jul-13 2025 | $0.00051763 | $0.00051332 | $0.00051794 | $0.00051355 | $80,649 | - |
| Jul-12 2025 | $0.00051352 | $0.00050624 | $0.00051401 | $0.00050951 | $79,279 | - |
| Jul-11 2025 | $0.00050961 | $0.00050961 | $0.00051658 | $0.00051092 | $80,466 | - |
| Jul-10 2025 | $0.00050025 | $0.00046389 | $0.00050025 | $0.00047329 | $80,614 | - |
| Jul-09 2025 | $0.0004915 | $0.00045503 | $0.0004915 | $0.00045762 | $81,537 | - |
| Jul-08 2025 | $0.00046236 | $0.00043773 | $0.00049769 | $0.00043804 | $82,059 | - |
| Jul-07 2025 | $0.00043808 | $0.00043769 | $0.00044619 | $0.0004452 | $80,047 | - |
| Jul-06 2025 | $0.00044518 | $0.00043613 | $0.00044884 | $0.00043939 | $52,585 | - |
| Jul-05 2025 | $0.00043294 | $0.00043283 | $0.00044984 | $0.00044735 | $82,059 | - |
| Jul-04 2025 | $0.00044713 | $0.00043491 | $0.00046129 | $0.00046121 | $63,083 | - |
| Jul-03 2025 | $0.00046128 | $0.0004507 | $0.00046586 | $0.00046196 | $55,824 | - |
| Jul-02 2025 | $0.00046194 | $0.00043749 | $0.00046221 | $0.00044118 | $58,595 | - |
| Jul-01 2025 | $0.00044222 | $0.00044132 | $0.00046617 | $0.00046104 | $70,028 | - |