Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00041116 | $0.00040079 | $0.00041679 | $0.00041669 | $20,863 | - |
| Aug-20 2025 | $0.00041678 | $0.00040368 | $0.0004221 | $0.00042141 | $17,769 | - |
| Aug-19 2025 | $0.00042125 | $0.0004206 | $0.00044445 | $0.00043753 | $21,250 | - |
| Aug-18 2025 | $0.00043462 | $0.00042323 | $0.00044546 | $0.00043644 | $18,298 | - |
| Aug-17 2025 | $0.00044647 | $0.00044408 | $0.00047309 | $0.00045595 | $21,480 | - |
| Aug-16 2025 | $0.00045666 | $0.00045061 | $0.00047841 | $0.00047841 | $13,453 | - |
| Aug-15 2025 | $0.00048031 | $0.00047306 | $0.00079919 | $0.00053707 | $54,557 | - |
| Aug-14 2025 | $0.00053699 | $0.00043507 | $0.00059231 | $0.00047038 | $14,852 | - |
| Aug-13 2025 | $0.00047044 | $0.00047035 | $0.00056343 | $0.00055416 | $22,392 | - |
| Aug-12 2025 | $0.00055394 | $0.00053301 | $0.00061992 | $0.00053332 | $17,187 | - |
| Aug-11 2025 | $0.00054461 | $0.00052112 | $0.00091953 | $0.00059009 | $88,063 | - |
| Aug-10 2025 | $0.00059037 | $0.00048304 | $0.00073414 | $0.00059701 | $93,611 | - |
| Aug-09 2025 | $0.00059681 | $0.00055602 | $0.00063676 | $0.00055887 | $17,538 | - |
| Aug-08 2025 | $0.00056057 | $0.00049117 | $0.00057601 | $0.00049117 | $21,190 | - |
| Aug-07 2025 | $0.00049125 | $0.00045234 | $0.00049147 | $0.00045457 | $40,413 | - |