Cap Mercado $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001052 | $0.00008781 | $0.00011978 | $0.00009593 | $8,498 | - |
| Dec-06 2025 | $0.00009433 | $0.00008756 | $0.00010089 | $0.00009904 | $9,538 | - |
| Dec-05 2025 | $0.00009249 | $0.00008113 | $0.0001521 | $0.0001521 | $12,461 | - |
| Dec-04 2025 | $0.00014736 | $0.00014736 | $0.00024065 | $0.00024065 | $14,205 | - |
| Dec-03 2025 | $0.00018533 | $0.00018059 | $0.00027421 | $0.00027415 | $12,301 | - |
| Dec-02 2025 | $0.0002757 | $0.00026203 | $0.00028948 | $0.00028948 | $12,707 | - |
| Dec-01 2025 | $0.00028768 | $0.00028753 | $0.00029762 | $0.00029762 | $12,464 | - |
| Nov-30 2025 | $0.00029764 | $0.00029764 | $0.00030718 | $0.00030624 | $11,770 | - |
| Nov-29 2025 | $0.00030716 | $0.00030716 | $0.00031496 | $0.00031395 | $12,025 | - |
| Nov-28 2025 | $0.00031398 | $0.00031398 | $0.00032234 | $0.00032004 | $12,070 | - |
| Nov-27 2025 | $0.00031914 | $0.00031207 | $0.00032522 | $0.00031214 | $11,966 | - |
| Nov-26 2025 | $0.00031217 | $0.00031125 | $0.00032217 | $0.00032149 | $12,344 | - |
| Nov-25 2025 | $0.00031264 | $0.00029368 | $0.00031861 | $0.00029644 | $5,085 | - |
| Nov-24 2025 | $0.00029591 | $0.00029271 | $0.00030638 | $0.00030638 | $7,029 | - |
| Nov-23 2025 | $0.00030939 | $0.00030238 | $0.00032691 | $0.00030663 | $10,797 | - |