Cap Mercado $3.47T
0.57%
Volume 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007803 | $0.00007778 | $0.00009789 | $0.00007975 | $4,027 | - |
| Jan-15 2026 | $0.00008261 | $0.00007812 | $0.00012558 | $0.00010764 | $3,822 | - |
| Jan-14 2026 | $0.00013351 | $0.00006198 | $0.00021918 | $0.000211 | $14,264 | - |
| Jan-13 2026 | $0.00021009 | $0.00018487 | $0.00021069 | $0.00019404 | $10,424 | - |
| Jan-12 2026 | $0.00018469 | $0.00017201 | $0.00018634 | $0.00018573 | $10,755 | - |
| Jan-11 2026 | $0.00017393 | $0.00016328 | $0.00018958 | $0.00016602 | $9,163 | - |
| Jan-10 2026 | $0.00016796 | $0.00015961 | $0.00016926 | $0.00015961 | $11,709 | - |
| Jan-09 2026 | $0.00016125 | $0.00012361 | $0.00016649 | $0.00013698 | $11,628 | - |
| Jan-08 2026 | $0.00013696 | $0.00013378 | $0.00017443 | $0.00013485 | $10,068 | - |
| Jan-07 2026 | $0.00013192 | $0.00012632 | $0.00013657 | $0.00013211 | $12,884 | - |
| Jan-06 2026 | $0.00013689 | $0.00012298 | $0.00013993 | $0.00012394 | $10,657 | - |
| Jan-05 2026 | $0.00012039 | $0.00012039 | $0.00033255 | $0.0001615 | $509,580 | - |
| Jan-04 2026 | $0.0001609 | $0.00015835 | $0.00016383 | $0.00016382 | $12,031 | - |
| Jan-03 2026 | $0.00016383 | $0.00016299 | $0.00016407 | $0.00016396 | $11,678 | - |
| Jan-02 2026 | $0.00016396 | $0.00016285 | $0.00016396 | $0.00016286 | $12,251 | - |