Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035275 | $0.00034884 | $0.00035326 | $0.0003531 | $17,315 | - |
| Oct-24 2025 | $0.00035325 | $0.00035076 | $0.00035427 | $0.00035427 | $17,550 | - |
| Oct-23 2025 | $0.00033992 | $0.00033847 | $0.00035322 | $0.00033865 | $13,533 | - |
| Oct-22 2025 | $0.00033866 | $0.00033858 | $0.00035509 | $0.00035147 | $18,240 | - |
| Oct-21 2025 | $0.00035198 | $0.00032827 | $0.00035579 | $0.00033003 | $17,628 | - |
| Oct-20 2025 | $0.00032832 | $0.00032832 | $0.00035423 | $0.00034269 | $18,673 | - |
| Oct-19 2025 | $0.00034602 | $0.00034141 | $0.00034602 | $0.00034251 | $18,325 | - |
| Oct-18 2025 | $0.00034475 | $0.00034107 | $0.00037023 | $0.00037023 | $17,601 | - |
| Oct-17 2025 | $0.00037032 | $0.00034463 | $0.00040047 | $0.000351 | $19,129 | - |
| Oct-16 2025 | $0.00035104 | $0.00033434 | $0.00035696 | $0.0003346 | $17,252 | - |
| Oct-15 2025 | $0.00033373 | $0.00033286 | $0.00041482 | $0.00041482 | $16,882 | - |
| Oct-14 2025 | $0.00041617 | $0.00031289 | $0.00042494 | $0.00032068 | $20,324 | - |
| Oct-13 2025 | $0.00032079 | $0.00030348 | $0.00037738 | $0.00037052 | $23,093 | - |
| Oct-12 2025 | $0.00038615 | $0.00038615 | $0.00045297 | $0.00045171 | $19,346 | - |
| Oct-11 2025 | $0.00043167 | $0.00041332 | $0.0004519 | $0.00041356 | $16,962 | - |