Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039024 | $0.0003902 | $0.00042267 | $0.00041467 | $17,221 | - |
| Sep-09 2025 | $0.00041481 | $0.00039178 | $0.00041574 | $0.00041574 | $18,492 | - |
| Sep-08 2025 | $0.00040686 | $0.00040686 | $0.00048791 | $0.00043334 | $22,408 | - |
| Sep-07 2025 | $0.00042735 | $0.00040742 | $0.00045323 | $0.0004309 | $21,986 | - |
| Sep-06 2025 | $0.0004154 | $0.0004154 | $0.00100099 | $0.00052164 | $107,205 | - |
| Sep-05 2025 | $0.00052179 | $0.00040197 | $0.00059648 | $0.00040219 | $24,211 | - |
| Sep-04 2025 | $0.00040197 | $0.00040197 | $0.00041906 | $0.00041906 | $17,617 | - |
| Sep-03 2025 | $0.00041929 | $0.00040889 | $0.00042144 | $0.00041579 | $16,637 | - |
| Sep-02 2025 | $0.0004152 | $0.00041077 | $0.00042963 | $0.00041077 | $16,022 | - |
| Sep-01 2025 | $0.00041038 | $0.0004049 | $0.00042522 | $0.0004251 | $17,669 | - |
| Aug-31 2025 | $0.00042528 | $0.00041883 | $0.00044333 | $0.00044333 | $19,212 | - |
| Aug-30 2025 | $0.0004102 | $0.0003877 | $0.0004102 | $0.0003877 | $18,414 | - |
| Aug-29 2025 | $0.00038777 | $0.00038612 | $0.000403 | $0.000403 | $16,569 | - |
| Aug-28 2025 | $0.00040219 | $0.00038848 | $0.00041479 | $0.00038945 | $18,339 | - |
| Aug-27 2025 | $0.00038841 | $0.00038616 | $0.00041201 | $0.00038947 | $20,262 | - |