Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044176 | $0.00041041 | $0.0004485 | $0.00041041 | $19,515 | - |
| Oct-03 2025 | $0.00040991 | $0.00040858 | $0.00042989 | $0.00042989 | $17,774 | - |
| Oct-02 2025 | $0.00043073 | $0.00040805 | $0.00043073 | $0.00042322 | $17,979 | - |
| Oct-01 2025 | $0.00042333 | $0.00040685 | $0.00042341 | $0.00040685 | $17,728 | - |
| Sep-30 2025 | $0.00040691 | $0.00040377 | $0.0004528 | $0.00041512 | $21,223 | - |
| Sep-29 2025 | $0.00041525 | $0.00039849 | $0.00045033 | $0.0004017 | $19,546 | - |
| Sep-28 2025 | $0.00040169 | $0.00039327 | $0.00041001 | $0.00039327 | $19,307 | - |
| Sep-27 2025 | $0.00039311 | $0.00039219 | $0.00039311 | $0.00039236 | $17,529 | - |
| Sep-26 2025 | $0.00039249 | $0.00038929 | $0.00039413 | $0.00039413 | $17,375 | - |
| Sep-25 2025 | $0.00039419 | $0.00038848 | $0.00043077 | $0.00043077 | $17,113 | - |
| Sep-24 2025 | $0.00043099 | $0.00042357 | $0.00044204 | $0.00044204 | $19,073 | - |
| Sep-23 2025 | $0.00044212 | $0.00043665 | $0.000454 | $0.00044867 | $18,817 | - |
| Sep-22 2025 | $0.00044837 | $0.00044599 | $0.00046637 | $0.00046626 | $17,652 | - |
| Sep-21 2025 | $0.0004661 | $0.00045289 | $0.00047134 | $0.00045289 | $19,672 | - |
| Sep-20 2025 | $0.00045295 | $0.00044737 | $0.00045772 | $0.00045033 | $17,512 | - |