Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kim Exchange (KIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00049287 | $0.00049256 | $0.00051059 | $0.00050169 | $24,554 | - |
| May-11 2025 | $0.00050175 | $0.00049859 | $0.00052238 | $0.00052198 | $17,063 | - |
| May-10 2025 | $0.00052192 | $0.00048111 | $0.00052192 | $0.00048752 | $12,880 | - |
| May-09 2025 | $0.00048807 | $0.00047175 | $0.00048868 | $0.00047291 | $19,757 | - |
| May-08 2025 | $0.0004667 | $0.00039595 | $0.0004667 | $0.00039975 | $27,034 | - |
| May-07 2025 | $0.00039858 | $0.00039027 | $0.00040749 | $0.00039027 | $26,322 | - |
| May-06 2025 | $0.00039078 | $0.00037459 | $0.0004226 | $0.00040806 | $20,159 | - |
| May-05 2025 | $0.00040783 | $0.00039277 | $0.0004649 | $0.00041373 | $18,540 | - |
| May-04 2025 | $0.00041376 | $0.00041207 | $0.0004446 | $0.0004198 | $17,446 | - |
| May-03 2025 | $0.00042385 | $0.0004188 | $0.00043613 | $0.00043174 | $17,406 | - |
| May-02 2025 | $0.00044755 | $0.00040627 | $0.00047858 | $0.00045637 | $19,258 | - |
| May-01 2025 | $0.00042012 | $0.00039581 | $0.00044777 | $0.00039581 | $16,559 | - |
| Apr-30 2025 | $0.00039574 | $0.00039574 | $0.00045554 | $0.00045495 | $16,848 | - |
| Apr-29 2025 | $0.00045718 | $0.00041273 | $0.00045718 | $0.00041342 | $21,774 | - |
| Apr-28 2025 | $0.00041346 | $0.00038984 | $0.000414 | $0.00039024 | $17,719 | - |