Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010515 | $0.010504 | $0.010832 | $0.010832 | $527,483 | $2,226,154 |
| Dec-23 2025 | $0.010834 | $0.010827 | $0.010937 | $0.010923 | $521,921 | $2,293,564 |
| Dec-22 2025 | $0.01092 | $0.010908 | $0.011011 | $0.010939 | $590,185 | $2,311,827 |
| Dec-21 2025 | $0.010941 | $0.010923 | $0.010968 | $0.010958 | $915,308 | $2,316,270 |
| Dec-20 2025 | $0.010956 | $0.010927 | $0.010977 | $0.010931 | $499,637 | $2,319,558 |
| Dec-19 2025 | $0.010925 | $0.010847 | $0.010957 | $0.010861 | $540,380 | $2,312,950 |
| Dec-18 2025 | $0.010878 | $0.010849 | $0.011089 | $0.011089 | $581,127 | $2,302,939 |
| Dec-17 2025 | $0.011089 | $0.011089 | $0.011184 | $0.011164 | $796,172 | $2,347,676 |
| Dec-16 2025 | $0.011165 | $0.011164 | $0.011215 | $0.011205 | $508,369 | $2,363,737 |
| Dec-15 2025 | $0.011172 | $0.011172 | $0.011405 | $0.011319 | $562,871 | $2,365,272 |
| Dec-14 2025 | $0.011393 | $0.01117 | $0.011393 | $0.011205 | $3,405,820 | $2,412,082 |
| Dec-13 2025 | $0.011197 | $0.011197 | $0.011233 | $0.011231 | $489,218 | $2,370,575 |
| Dec-12 2025 | $0.011222 | $0.011198 | $0.011292 | $0.011202 | $544,935 | $2,375,856 |
| Dec-11 2025 | $0.011205 | $0.011199 | $0.01145 | $0.01145 | $504,835 | $2,372,119 |
| Dec-10 2025 | $0.01145 | $0.011372 | $0.011483 | $0.011441 | $574,097 | $2,424,114 |