Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.013076 | $0.013009 | $0.014001 | $0.013826 | $809,402 | $2,768,286 |
| Nov-12 2025 | $0.013823 | $0.013657 | $0.01395 | $0.013739 | $806,840 | $2,926,514 |
| Nov-11 2025 | $0.013742 | $0.013689 | $0.014679 | $0.014576 | $1,701,102 | $2,909,254 |
| Nov-10 2025 | $0.014575 | $0.014493 | $0.014867 | $0.014597 | $918,099 | $3,085,555 |
| Nov-09 2025 | $0.014618 | $0.014475 | $0.01471 | $0.014632 | $839,295 | $3,094,791 |
| Nov-08 2025 | $0.014628 | $0.014623 | $0.014919 | $0.014876 | $789,795 | $3,096,830 |
| Nov-07 2025 | $0.014884 | $0.014312 | $0.014893 | $0.014399 | $987,865 | $3,151,073 |
| Nov-06 2025 | $0.014379 | $0.013479 | $0.014401 | $0.014029 | $959,601 | $3,044,216 |
| Nov-05 2025 | $0.014004 | $0.013539 | $0.014497 | $0.014497 | $1,215,108 | $2,964,820 |
| Nov-04 2025 | $0.014517 | $0.014035 | $0.015564 | $0.014615 | $1,671,464 | $3,073,259 |
| Nov-03 2025 | $0.014609 | $0.014609 | $0.017257 | $0.017257 | $1,267,932 | $3,092,929 |
| Nov-02 2025 | $0.017214 | $0.016989 | $0.017527 | $0.017312 | $1,144,279 | $3,644,234 |
| Nov-01 2025 | $0.017379 | $0.017006 | $0.019489 | $0.019456 | $1,231,288 | $3,679,260 |
| Oct-31 2025 | $0.019446 | $0.019365 | $0.019641 | $0.019626 | $1,055,769 | $4,116,860 |
| Oct-30 2025 | $0.019603 | $0.019603 | $0.020779 | $0.02058 | $1,207,706 | $4,150,081 |