Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 1 minuto atrás
KiloEx KILO

Preços históricos de KiloEx (KILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.030578 $0.029041 $0.03243 $0.029041 $8,253,106 $6,473,511
Jun-02 2025 $0.028969 $0.02792 $0.028969 $0.02792 $7,642,863 $6,132,940
Jun-01 2025 $0.027838 $0.027515 $0.028043 $0.027534 $6,337,178 $5,893,428
May-31 2025 $0.027475 $0.026944 $0.031558 $0.031558 $8,714,627 $5,816,657
May-30 2025 $0.031684 $0.031684 $0.034246 $0.034246 $13,340,663 $6,707,579
May-29 2025 $0.034485 $0.034405 $0.035732 $0.03573 $8,544,418 $7,300,679
May-28 2025 $0.035753 $0.035224 $0.036937 $0.03682 $7,277,658 $7,569,085
May-27 2025 $0.03698 $0.036737 $0.038039 $0.037168 $10,375,695 $7,828,721
May-26 2025 $0.037682 $0.036902 $0.03803 $0.03697 $10,043,024 $7,977,387
May-25 2025 $0.036776 $0.035927 $0.042125 $0.038254 $14,601,703 $7,785,512
May-24 2025 $0.038414 $0.037756 $0.038511 $0.037757 $9,098,414 $8,132,446
May-23 2025 $0.037861 $0.037211 $0.039511 $0.039188 $18,614,047 $8,015,345
May-22 2025 $0.039207 $0.038695 $0.039814 $0.038695 $15,120,292 $8,300,150
May-21 2025 $0.039384 $0.038004 $0.039898 $0.038004 $13,620,807 $8,337,644
May-20 2025 $0.037935 $0.037848 $0.038994 $0.038226 $8,822,561 $8,030,858

Análise histórica e de mercado do preço de KiloEx (KILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 27-03-2025.