Cap Mercado $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00627416 | $0.00625653 | $0.00628473 | $0.00628053 | $204,151 | $1,328,241 |
| Apr-03 2026 | $0.00627258 | $0.00624303 | $0.00632741 | $0.00624983 | $215,402 | $1,327,907 |
| Apr-02 2026 | $0.00625514 | $0.00624291 | $0.00638482 | $0.00625078 | $253,109 | $1,324,214 |
| Apr-01 2026 | $0.00625587 | $0.00625037 | $0.00628679 | $0.00626919 | $180,204 | $1,324,370 |
| Mar-31 2026 | $0.00627196 | $0.00624729 | $0.00628303 | $0.00625977 | $186,885 | $1,327,774 |
| Mar-30 2026 | $0.00625987 | $0.00624961 | $0.00627642 | $0.00625893 | $186,598 | $1,325,216 |
| Mar-29 2026 | $0.00624903 | $0.00624903 | $0.00629005 | $0.00629005 | $180,260 | $1,322,920 |
| Mar-28 2026 | $0.0062845 | $0.00626034 | $0.00630498 | $0.00627515 | $187,937 | $1,330,429 |
| Mar-27 2026 | $0.00626618 | $0.00626455 | $0.0062999 | $0.00629172 | $183,437 | $1,326,552 |
| Mar-26 2026 | $0.00629816 | $0.00621794 | $0.00654144 | $0.00653845 | $227,544 | $1,333,322 |
| Mar-25 2026 | $0.00652743 | $0.00622276 | $0.00656713 | $0.00622276 | $221,184 | $1,381,858 |
| Mar-24 2026 | $0.00623598 | $0.0062257 | $0.00625177 | $0.00623415 | $175,576 | $1,320,159 |
| Mar-23 2026 | $0.00623979 | $0.00623979 | $0.00628108 | $0.00626607 | $181,025 | $1,320,965 |
| Mar-22 2026 | $0.00626273 | $0.00603306 | $0.00663406 | $0.00662963 | $238,888 | $1,325,821 |
| Mar-21 2026 | $0.00665087 | $0.00665087 | $0.00667575 | $0.00666318 | $153,943 | $1,407,990 |