Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011737 | $0.011718 | $0.011892 | $0.011892 | $575,447 | $2,484,911 |
| Dec-03 2025 | $0.011859 | $0.011579 | $0.011863 | $0.011608 | $590,224 | $2,510,608 |
| Dec-02 2025 | $0.011622 | $0.011229 | $0.011633 | $0.011244 | $2,626,316 | $2,460,554 |
| Dec-01 2025 | $0.011228 | $0.011126 | $0.011646 | $0.011646 | $1,099,275 | $2,377,057 |
| Nov-30 2025 | $0.011792 | $0.011747 | $0.01192 | $0.011757 | $599,013 | $2,496,534 |
| Nov-29 2025 | $0.011744 | $0.011473 | $0.011786 | $0.011488 | $628,274 | $2,486,355 |
| Nov-28 2025 | $0.011508 | $0.011436 | $0.011671 | $0.011438 | $593,007 | $2,436,365 |
| Nov-27 2025 | $0.011431 | $0.011431 | $0.011727 | $0.011674 | $4,649,052 | $2,420,017 |
| Nov-26 2025 | $0.011694 | $0.010904 | $0.011694 | $0.010962 | $1,458,018 | $2,475,828 |
| Nov-25 2025 | $0.010964 | $0.010937 | $0.01098 | $0.010968 | $884,418 | $2,321,129 |
| Nov-24 2025 | $0.010918 | $0.010918 | $0.011117 | $0.011013 | $624,584 | $2,311,377 |
| Nov-23 2025 | $0.011096 | $0.01096 | $0.011103 | $0.010994 | $2,336,574 | $2,349,082 |
| Nov-22 2025 | $0.010995 | $0.010869 | $0.011061 | $0.010972 | $1,304,731 | $2,327,787 |
| Nov-21 2025 | $0.010954 | $0.010913 | $0.011526 | $0.011526 | $1,144,503 | $2,318,970 |
| Nov-20 2025 | $0.011721 | $0.011678 | $0.012069 | $0.011861 | $761,439 | $2,481,374 |