Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022469 | $0.021872 | $0.02331 | $0.02331 | $5,977,740 | $4,756,808 |
| Jul-14 2025 | $0.023277 | $0.02314 | $0.024169 | $0.023904 | $6,354,612 | $4,927,864 |
| Jul-13 2025 | $0.02388 | $0.023638 | $0.024147 | $0.023853 | $6,026,533 | $5,055,444 |
| Jul-12 2025 | $0.023583 | $0.023484 | $0.024437 | $0.023797 | $7,001,956 | $4,992,545 |
| Jul-11 2025 | $0.023733 | $0.023557 | $0.027274 | $0.025719 | $11,222,169 | $5,024,350 |
| Jul-10 2025 | $0.025628 | $0.025192 | $0.02622 | $0.025958 | $6,582,646 | $5,425,563 |
| Jul-09 2025 | $0.02593 | $0.025696 | $0.032416 | $0.028745 | $16,052,976 | $5,489,481 |
| Jul-08 2025 | $0.028111 | $0.02298 | $0.029154 | $0.024541 | $11,017,519 | $5,951,167 |
| Jul-07 2025 | $0.024495 | $0.022781 | $0.024541 | $0.023031 | $4,411,225 | $5,185,788 |
| Jul-06 2025 | $0.023159 | $0.022437 | $0.023159 | $0.022502 | $4,759,315 | $4,902,859 |
| Jul-05 2025 | $0.022908 | $0.022353 | $0.022928 | $0.02245 | $4,139,996 | $4,849,643 |
| Jul-04 2025 | $0.022402 | $0.022306 | $0.022916 | $0.022665 | $4,851,281 | $4,742,591 |
| Jul-03 2025 | $0.022589 | $0.021977 | $0.022753 | $0.022181 | $4,156,436 | $4,782,115 |
| Jul-02 2025 | $0.022138 | $0.021595 | $0.022343 | $0.021595 | $4,236,073 | $4,686,813 |
| Jul-01 2025 | $0.021659 | $0.021518 | $0.022259 | $0.021814 | $3,910,772 | $4,585,343 |