Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00871947 | $0.00863504 | $0.00871947 | $0.00866208 | $455,126 | $1,845,914 |
| Jan-12 2026 | $0.00865116 | $0.00855896 | $0.0087239 | $0.0087208 | $498,833 | $1,831,451 |
| Jan-11 2026 | $0.00872211 | $0.00863148 | $0.0087246 | $0.00863402 | $459,685 | $1,846,473 |
| Jan-10 2026 | $0.00863902 | $0.00861136 | $0.00863924 | $0.00861868 | $496,004 | $1,828,883 |
| Jan-09 2026 | $0.00862123 | $0.00859551 | $0.00868071 | $0.00867191 | $455,837 | $1,825,116 |
| Jan-08 2026 | $0.0086541 | $0.00864681 | $0.00872624 | $0.00872624 | $544,089 | $1,832,075 |
| Jan-07 2026 | $0.00876353 | $0.00874242 | $0.00905473 | $0.00896749 | $598,592 | $1,855,241 |
| Jan-06 2026 | $0.00900234 | $0.00857701 | $0.0092093 | $0.00857701 | $883,774 | $1,905,797 |
| Jan-05 2026 | $0.00857333 | $0.00820561 | $0.00857761 | $0.00821667 | $697,470 | $1,814,975 |
| Jan-04 2026 | $0.00824067 | $0.00824067 | $0.00832098 | $0.00827688 | $731,963 | $1,744,551 |
| Jan-03 2026 | $0.0082721 | $0.00826809 | $0.00835816 | $0.00833137 | $523,736 | $1,751,204 |
| Jan-02 2026 | $0.00833161 | $0.00820557 | $0.00833161 | $0.00820557 | $576,085 | $1,763,804 |
| Jan-01 2026 | $0.00820002 | $0.00818142 | $0.00826833 | $0.00826833 | $507,924 | $1,735,946 |
| Dec-31 2025 | $0.00824327 | $0.00824327 | $0.00839907 | $0.00838062 | $4,704,489 | $1,745,102 |
| Dec-30 2025 | $0.0083602 | $0.00824039 | $0.0084452 | $0.00826842 | $2,428,711 | $1,769,855 |