Cap Mercado $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 21 Segundos atrás
KiloEx KILO

Preços históricos de KiloEx (KILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.021614 $0.021614 $0.022491 $0.02194 $1,487,918 $4,575,699
Oct-23 2025 $0.021717 $0.02109 $0.021863 $0.02109 $1,387,712 $4,597,592
Oct-22 2025 $0.021002 $0.021002 $0.021693 $0.021333 $1,242,218 $4,446,211
Oct-21 2025 $0.021796 $0.021796 $0.023035 $0.022921 $1,504,270 $4,614,304
Oct-20 2025 $0.022735 $0.022735 $0.024713 $0.023556 $1,380,003 $4,813,113
Oct-19 2025 $0.023747 $0.02281 $0.023751 $0.023168 $1,370,419 $5,027,326
Oct-18 2025 $0.023199 $0.022764 $0.024149 $0.023342 $1,713,643 $4,911,248
Oct-17 2025 $0.023246 $0.022734 $0.025959 $0.025959 $2,674,627 $4,921,280
Oct-16 2025 $0.02592 $0.024848 $0.02886 $0.027205 $4,482,722 $5,487,299
Oct-15 2025 $0.027518 $0.022399 $0.029082 $0.022481 $4,355,884 $5,825,663
Oct-14 2025 $0.022177 $0.021428 $0.024206 $0.024131 $2,516,428 $4,694,926
Oct-13 2025 $0.024148 $0.02381 $0.02594 $0.025727 $2,596,758 $5,112,312
Oct-12 2025 $0.025588 $0.021354 $0.026059 $0.021539 $2,659,684 $5,417,106
Oct-11 2025 $0.0215 $0.020538 $0.022537 $0.020538 $3,288,872 $4,551,610
Oct-10 2025 $0.020373 $0.02025 $0.029233 $0.028942 $3,246,386 $4,313,095

Análise histórica e de mercado do preço de KiloEx (KILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 27-03-2025.