Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.021614 | $0.021614 | $0.022491 | $0.02194 | $1,487,918 | $4,575,699 |
| Oct-23 2025 | $0.021717 | $0.02109 | $0.021863 | $0.02109 | $1,387,712 | $4,597,592 |
| Oct-22 2025 | $0.021002 | $0.021002 | $0.021693 | $0.021333 | $1,242,218 | $4,446,211 |
| Oct-21 2025 | $0.021796 | $0.021796 | $0.023035 | $0.022921 | $1,504,270 | $4,614,304 |
| Oct-20 2025 | $0.022735 | $0.022735 | $0.024713 | $0.023556 | $1,380,003 | $4,813,113 |
| Oct-19 2025 | $0.023747 | $0.02281 | $0.023751 | $0.023168 | $1,370,419 | $5,027,326 |
| Oct-18 2025 | $0.023199 | $0.022764 | $0.024149 | $0.023342 | $1,713,643 | $4,911,248 |
| Oct-17 2025 | $0.023246 | $0.022734 | $0.025959 | $0.025959 | $2,674,627 | $4,921,280 |
| Oct-16 2025 | $0.02592 | $0.024848 | $0.02886 | $0.027205 | $4,482,722 | $5,487,299 |
| Oct-15 2025 | $0.027518 | $0.022399 | $0.029082 | $0.022481 | $4,355,884 | $5,825,663 |
| Oct-14 2025 | $0.022177 | $0.021428 | $0.024206 | $0.024131 | $2,516,428 | $4,694,926 |
| Oct-13 2025 | $0.024148 | $0.02381 | $0.02594 | $0.025727 | $2,596,758 | $5,112,312 |
| Oct-12 2025 | $0.025588 | $0.021354 | $0.026059 | $0.021539 | $2,659,684 | $5,417,106 |
| Oct-11 2025 | $0.0215 | $0.020538 | $0.022537 | $0.020538 | $3,288,872 | $4,551,610 |
| Oct-10 2025 | $0.020373 | $0.02025 | $0.029233 | $0.028942 | $3,246,386 | $4,313,095 |