Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.020375 | $0.020047 | $0.020553 | $0.020441 | $5,605,907 | $4,313,416 |
| Jun-23 2025 | $0.019841 | $0.019003 | $0.021179 | $0.019015 | $7,490,793 | $4,200,386 |
| Jun-22 2025 | $0.019019 | $0.018594 | $0.020612 | $0.020196 | $5,536,706 | $4,026,485 |
| Jun-21 2025 | $0.020175 | $0.018968 | $0.020817 | $0.019554 | $5,979,247 | $4,271,158 |
| Jun-20 2025 | $0.019138 | $0.019083 | $0.022162 | $0.021688 | $5,800,982 | $4,051,616 |
| Jun-19 2025 | $0.021663 | $0.021516 | $0.024087 | $0.024046 | $5,844,668 | $4,586,217 |
| Jun-18 2025 | $0.024128 | $0.02371 | $0.024299 | $0.024185 | $4,883,115 | $5,108,066 |
| Jun-17 2025 | $0.024067 | $0.024067 | $0.02674 | $0.02574 | $7,308,966 | $5,095,078 |
| Jun-16 2025 | $0.025731 | $0.02557 | $0.026563 | $0.025907 | $5,199,583 | $5,447,268 |
| Jun-15 2025 | $0.025939 | $0.025761 | $0.026168 | $0.026148 | $5,352,713 | $5,491,323 |
| Jun-14 2025 | $0.026243 | $0.026029 | $0.026994 | $0.026994 | $5,433,864 | $5,555,844 |
| Jun-13 2025 | $0.026944 | $0.026347 | $0.027142 | $0.027142 | $6,303,548 | $5,704,086 |
| Jun-12 2025 | $0.027382 | $0.027382 | $0.029555 | $0.029555 | $5,540,763 | $5,796,793 |
| Jun-11 2025 | $0.029879 | $0.026749 | $0.030671 | $0.027334 | $5,823,550 | $6,325,432 |
| Jun-10 2025 | $0.026298 | $0.025224 | $0.026948 | $0.025753 | $6,559,379 | $5,567,476 |