Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de KiloEx (KILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00838583 | $0.00836407 | $0.00842152 | $0.00842152 | $487,709 | $1,775,282 |
| Feb-01 2026 | $0.00837086 | $0.00837086 | $0.00841542 | $0.0084103 | $469,593 | $1,772,111 |
| Jan-31 2026 | $0.00841271 | $0.00838656 | $0.00851554 | $0.00851392 | $458,700 | $1,780,973 |
| Jan-30 2026 | $0.0085075 | $0.00850042 | $0.00857183 | $0.00852623 | $769,733 | $1,801,038 |
| Jan-29 2026 | $0.00853404 | $0.00853404 | $0.00875008 | $0.00872406 | $488,867 | $1,806,657 |
| Jan-28 2026 | $0.00865426 | $0.00856143 | $0.00874063 | $0.00861764 | $560,464 | $1,832,107 |
| Jan-27 2026 | $0.00856173 | $0.00844231 | $0.00881111 | $0.00872367 | $2,448,859 | $1,812,519 |
| Jan-26 2026 | $0.00857081 | $0.00839542 | $0.00883889 | $0.00850842 | $1,792,345 | $1,814,442 |
| Jan-25 2026 | $0.00856703 | $0.00838964 | $0.00856703 | $0.00842866 | $1,234,160 | $1,813,642 |
| Jan-24 2026 | $0.00839729 | $0.00838863 | $0.0084871 | $0.00841177 | $482,975 | $1,777,707 |
| Jan-23 2026 | $0.00842246 | $0.00841482 | $0.00848482 | $0.00846881 | $526,609 | $1,783,036 |
| Jan-22 2026 | $0.00847862 | $0.00839662 | $0.00850906 | $0.00850167 | $543,020 | $1,794,925 |
| Jan-21 2026 | $0.00849831 | $0.00848067 | $0.00853508 | $0.0085288 | $468,349 | $1,799,093 |
| Jan-20 2026 | $0.00854521 | $0.00853602 | $0.00858674 | $0.00858037 | $467,349 | $1,809,022 |
| Jan-19 2026 | $0.00858418 | $0.00850381 | $0.00859134 | $0.00853298 | $497,959 | $1,817,271 |