Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIKICat (KIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011092 | $0.00010693 | $0.00011692 | $0.00011584 | $49,399 | $110,921 |
| Dec-24 2025 | $0.00011385 | $0.00010594 | $0.00012177 | $0.00012093 | $49,080 | $113,856 |
| Dec-23 2025 | $0.00012292 | $0.00011293 | $0.00012489 | $0.00011592 | $55,349 | $122,920 |
| Dec-22 2025 | $0.00012389 | $0.00011191 | $0.00012495 | $0.00011191 | $51,172 | $123,898 |
| Dec-21 2025 | $0.0001245 | $0.00011185 | $0.0001245 | $0.00012296 | $53,418 | $124,505 |
| Dec-20 2025 | $0.00011297 | $0.00011297 | $0.00012487 | $0.00012093 | $42,725 | $112,969 |
| Dec-19 2025 | $0.0001239 | $0.00011194 | $0.00012491 | $0.00011893 | $54,309 | $123,904 |
| Dec-18 2025 | $0.00011593 | $0.00011293 | $0.00012493 | $0.000113 | $51,823 | $115,937 |
| Dec-17 2025 | $0.000113 | $0.000113 | $0.00012498 | $0.00011999 | $46,634 | $113,001 |
| Dec-16 2025 | $0.00012199 | $0.00011299 | $0.00012498 | $0.00011999 | $51,102 | $121,997 |
| Dec-15 2025 | $0.00011799 | $0.00011201 | $0.00012503 | $0.00012101 | $49,628 | $117,995 |
| Dec-14 2025 | $0.00011701 | $0.00011302 | $0.00012508 | $0.00011748 | $48,113 | $117,014 |
| Dec-13 2025 | $0.00011361 | $0.00011263 | $0.0001252 | $0.00012465 | $47,947 | $113,618 |
| Dec-12 2025 | $0.00011625 | $0.0001135 | $0.00012464 | $0.00011918 | $47,306 | $116,252 |
| Dec-11 2025 | $0.00012409 | $0.00011327 | $0.00012483 | $0.00012003 | $52,674 | $124,096 |