Cap Mercado $2.54T
1.34%
Volume 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Moedas
34.465
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de KIKICat (KIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004496 | $0.00004496 | $0.00005315 | $0.00005315 | - | $44,965 |
| Apr-04 2026 | $0.00005315 | $0.00005315 | $0.000054 | $0.00005389 | - | $53,150 |
| Apr-03 2026 | $0.0000539 | $0.0000538 | $0.00005468 | $0.00005468 | - | $53,900 |
| Apr-02 2026 | $0.00005388 | $0.00005244 | $0.00005418 | $0.00005371 | - | $53,887 |
| Apr-01 2026 | $0.00005465 | $0.00005251 | $0.00055514 | $0.00005293 | - | $54,656 |
| Mar-31 2026 | $0.00005242 | $0.00005222 | $0.00005299 | $0.00005299 | - | $52,421 |
| Mar-30 2026 | $0.00005299 | $0.00005141 | $0.00005336 | $0.00005141 | - | $52,992 |
| Mar-29 2026 | $0.00005141 | $0.00005079 | $0.00005155 | $0.00005079 | - | $51,415 |
| Mar-28 2026 | $0.00005233 | $0.00005233 | $0.00005472 | $0.00005472 | - | $52,332 |
| Mar-27 2026 | $0.00005472 | $0.00005472 | $0.00005834 | $0.00005834 | - | $54,725 |
| Mar-26 2026 | $0.00005834 | $0.00005757 | $0.0005554 | $0.00006159 | - | $58,348 |
| Mar-25 2026 | $0.00006159 | $0.00005763 | $0.00006215 | $0.00005763 | - | $61,590 |
| Mar-24 2026 | $0.00005763 | $0.00005763 | $0.00055691 | $0.00005901 | - | $57,633 |
| Mar-23 2026 | $0.00005901 | $0.00005774 | $0.00055426 | $0.00005832 | - | $59,016 |
| Mar-22 2026 | $0.00005832 | $0.00005832 | $0.00055527 | $0.00006048 | - | $58,325 |