Cap Mercado $2.74T
0.99%
Volume 24h $248.24B
-4.29%
BTC % 54.42%
0.27%
ETH % 10.24%
0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIKICat (KIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006363 | $0.00006038 | $0.00006714 | $0.00006287 | - | $63,629 |
| Mar-15 2026 | $0.00006004 | $0.00005879 | $0.00010527 | $0.00010326 | - | $60,048 |
| Mar-14 2026 | $0.00010326 | $0.00006413 | $0.00011476 | $0.00006504 | $8,601 | $103,267 |
| Mar-13 2026 | $0.00006504 | $0.00006302 | $0.00006531 | $0.00006302 | - | $65,045 |
| Mar-12 2026 | $0.00006302 | $0.00006066 | $0.00006363 | $0.0000632 | - | $63,023 |
| Mar-11 2026 | $0.0000632 | $0.00006155 | $0.00006324 | $0.00006163 | - | $63,208 |
| Mar-10 2026 | $0.00006163 | $0.00006009 | $0.00006312 | $0.00006009 | - | $61,636 |
| Mar-09 2026 | $0.00006009 | $0.00005825 | $0.00056204 | $0.00005825 | - | $60,091 |
| Mar-08 2026 | $0.00005825 | $0.00005724 | $0.00005869 | $0.00005853 | - | $58,254 |
| Mar-07 2026 | $0.00005853 | $0.00005849 | $0.00056572 | $0.00005994 | $13 | $58,532 |
| Mar-06 2026 | $0.00005994 | $0.00005994 | $0.00006249 | $0.00006249 | - | $59,939 |
| Mar-05 2026 | $0.00006249 | $0.00006221 | $0.00006467 | $0.00006414 | - | $62,490 |
| Mar-04 2026 | $0.00006433 | $0.00006152 | $0.00056999 | $0.00006152 | - | $64,332 |
| Mar-03 2026 | $0.00006152 | $0.0000615 | $0.00057262 | $0.00006332 | - | $61,526 |
| Mar-02 2026 | $0.00006332 | $0.00005599 | $0.00006415 | $0.00006016 | - | $63,324 |