Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIKICat (KIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012497 | $0.00011303 | $0.00012497 | $0.00012098 | $52,519 | $124,978 |
| Dec-04 2025 | $0.00011804 | $0.0001121 | $0.00012504 | $0.00011802 | $46,099 | $118,048 |
| Dec-03 2025 | $0.00011308 | $0.00011209 | $0.00014399 | $0.00013057 | $44,576 | $113,082 |
| Dec-02 2025 | $0.0001344 | $0.00013047 | $0.00014488 | $0.0001404 | $48,623 | $134,403 |
| Dec-01 2025 | $0.00014341 | $0.00013073 | $0.00015093 | $0.00014702 | $52,866 | $143,411 |
| Nov-30 2025 | $0.00014102 | $0.00014 | $0.000152 | $0.00014905 | $53,291 | $141,021 |
| Nov-29 2025 | $0.00015004 | $0.00013901 | $0.00015196 | $0.00015093 | $58,283 | $150,039 |
| Nov-28 2025 | $0.00014199 | $0.00013903 | $0.000152 | $0.00014225 | $53,313 | $141,994 |
| Nov-27 2025 | $0.000152 | $0.00013945 | $0.00015213 | $0.00014584 | $60,526 | $152,000 |
| Nov-26 2025 | $0.00014091 | $0.00013992 | $0.00015183 | $0.00014988 | $52,678 | $140,910 |
| Nov-25 2025 | $0.00014091 | $0.00013797 | $0.00015185 | $0.0001518 | $52,748 | $140,918 |
| Nov-24 2025 | $0.00014584 | $0.0001389 | $0.00015188 | $0.00014295 | $53,780 | $145,840 |
| Nov-23 2025 | $0.00014689 | $0.00014087 | $0.00015161 | $0.00014482 | $53,877 | $146,891 |
| Nov-22 2025 | $0.0001409 | $0.00013793 | $0.00015182 | $0.00015077 | $53,998 | $140,898 |
| Nov-21 2025 | $0.00015172 | $0.00013783 | $0.00015274 | $0.00014354 | $53,980 | $151,718 |