Cap Mercado $3.89T
-0.16%
Volume 24h $234.83B
BTC % 60.13%
-0.01%
ETH % 9.14%
-0.43%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jul-10 2025 | $0.0000001197 | $0.0000001105 | $0.0000001197 | $0.0000001105 | - | - |
| Jul-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-08 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-07 2025 | $0.0000001105 | $0.0000001085 | $0.0000001105 | $0.0000001085 | - | - |
| Jul-06 2025 | $0.0000001085 | $0.0000001057 | $0.0000001085 | $0.0000001057 | - | - |
| Jul-05 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-04 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-03 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-02 2025 | $0.0000001057 | $0.0000001046 | $0.0000001057 | $0.0000001046 | - | - |
| Jul-01 2025 | $0.0000001046 | $0.0000001046 | $0.000000107 | $0.000000107 | - | - |
| Jun-30 2025 | $0.000000107 | $0.000000107 | $0.0000001122 | $0.0000001122 | - | - |
| Jun-29 2025 | $0.0000001122 | $0.0000001122 | $0.0000001295 | $0.0000001295 | - | - |
| Jun-28 2025 | $0.0000001295 | $0.000000126 | $0.0000001295 | $0.0000001267 | - | - |
| Jun-27 2025 | $0.0000001267 | $0.0000001267 | $0.000000138 | $0.0000001367 | - | - |