Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001681 | $0.0000001678 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-18 2025 | $0.0000001774 | $0.0000001774 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-17 2025 | $0.0000001774 | $0.0000001774 | $0.0000001822 | $0.0000001793 | - | - |
| Aug-16 2025 | $0.0000001793 | $0.0000001787 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-15 2025 | $0.0000001869 | $0.0000001845 | $0.0000001869 | $0.0000001845 | - | - |
| Aug-14 2025 | $0.0000001845 | $0.0000001753 | $0.000000187 | $0.0000001753 | - | - |
| Aug-13 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-12 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-11 2025 | $0.0000001753 | $0.0000001728 | $0.0000001753 | $0.0000001728 | - | - |
| Aug-10 2025 | $0.0000001728 | $0.0000001728 | $0.0000001742 | $0.0000001742 | - | - |
| Aug-09 2025 | $0.0000001742 | $0.0000001603 | $0.0000001742 | $0.0000001603 | - | - |
| Aug-08 2025 | $0.0000001603 | $0.0000001561 | $0.0000001603 | $0.0000001561 | - | - |
| Aug-07 2025 | $0.0000001561 | $0.0000001505 | $0.0000001561 | $0.0000001505 | - | - |
| Aug-06 2025 | $0.0000001479 | $0.0000001452 | $0.0000001479 | $0.0000001452 | - | - |
| Aug-05 2025 | $0.0000001452 | $0.0000001427 | $0.0000001495 | $0.0000001427 | - | - |