Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001658 | $0.0000001639 | $0.0000001669 | $0.0000001639 | $209 | - |
| Sep-08 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Sep-07 2025 | $0.0000001638 | $0.000000163 | $0.0000001638 | $0.000000163 | - | - |
| Sep-06 2025 | $0.000000163 | $0.000000163 | $0.0000001688 | $0.0000001688 | $398 | - |
| Sep-05 2025 | $0.0000001688 | $0.0000001688 | $0.000000175 | $0.000000175 | - | - |
| Sep-04 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Sep-03 2025 | $0.000000175 | $0.0000001661 | $0.000000175 | $0.0000001661 | $573 | - |
| Sep-02 2025 | $0.0000001661 | $0.0000001661 | $0.0000001703 | $0.0000001696 | - | - |
| Sep-01 2025 | $0.0000001696 | $0.0000001696 | $0.0000001739 | $0.0000001739 | - | - |
| Aug-31 2025 | $0.0000001739 | $0.0000001704 | $0.0000001739 | $0.0000001704 | - | - |
| Aug-30 2025 | $0.0000001704 | $0.0000001692 | $0.0000001704 | $0.0000001692 | - | - |
| Aug-29 2025 | $0.0000001692 | $0.0000001692 | $0.0000001797 | $0.0000001797 | - | - |
| Aug-28 2025 | $0.0000001797 | $0.0000001782 | $0.0000001797 | $0.0000001782 | - | - |
| Aug-27 2025 | $0.0000001782 | $0.0000001782 | $0.0000001802 | $0.0000001802 | - | - |
| Aug-26 2025 | $0.0000001772 | $0.0000001711 | $0.0000001772 | $0.0000001711 | - | - |