Cap Mercado $3.20T
0.91%
Volume 24h $151.89B
-13.24%
BTC % 60.66%
0.7%
ETH % 6.97%
-1%
Moedas
31.747
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | - | - |
| Apr-30 2025 | $0.0000001059 | $0.0000001059 | $0.0000001084 | $0.0000001084 | - | - |
| Apr-29 2025 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Apr-28 2025 | $0.0000001084 | $0.0000001084 | $0.0000001101 | $0.0000001101 | - | - |
| Apr-27 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Apr-26 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Apr-25 2025 | $0.0000001101 | $0.0000001092 | $0.0000001101 | $0.0000001092 | - | - |
| Apr-24 2025 | $0.0000001092 | $0.0000001092 | $0.0000001117 | $0.0000001117 | - | - |
| Apr-23 2025 | $0.0000001117 | $0.0000001007 | $0.0000001117 | $0.0000001007 | - | - |
| Apr-22 2025 | $0.0000001007 | $0.0000001007 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-21 2025 | $0.0000001014 | $0.0000000971 | $0.0000001014 | $0.0000000971 | - | - |
| Apr-20 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Apr-19 2025 | $0.0000000971 | $0.0000000959 | $0.0000000971 | $0.0000000959 | - | - |
| Apr-18 2025 | $0.0000000959 | $0.0000000959 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-17 2025 | $0.0000000973 | $0.0000000943 | $0.0000000973 | $0.0000000943 | - | - |