Cap Mercado $3.29T
-2.35%
Volume 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Moedas
33.806
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000001073 | $0.000000106 | $0.0000001073 | $0.000000106 | - | - |
| Dec-11 2025 | $0.000000106 | $0.000000106 | $0.0000001102 | $0.0000001102 | - | - |
| Dec-10 2025 | $0.0000001102 | $0.0000001041 | $0.0000001116 | $0.0000001041 | - | - |
| Dec-09 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Dec-08 2025 | $0.0000001041 | $0.0000001024 | $0.0000001056 | $0.0000001024 | - | - |
| Dec-07 2025 | $0.0000001024 | $0.000000102 | $0.0000001024 | $0.000000102 | - | - |
| Dec-06 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Dec-05 2025 | $0.000000102 | $0.000000102 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001018 | $0.0000001086 | $0.0000001018 | - | - |
| Dec-03 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Dec-02 2025 | $0.0000001018 | $0.0000000945 | $0.0000001018 | $0.0000000945 | - | - |
| Dec-01 2025 | $0.0000000962 | $0.0000000962 | $0.0000001015 | $0.0000001015 | - | - |
| Nov-30 2025 | $0.0000001015 | $0.0000001009 | $0.0000001015 | $0.0000001009 | - | - |
| Nov-29 2025 | $0.0000001009 | $0.0000001009 | $0.0000001032 | $0.0000001032 | - | - |
| Nov-28 2025 | $0.0000001032 | $0.0000001019 | $0.0000001032 | $0.0000001019 | - | - |