Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001275 | $0.0000001275 | $0.0000001275 | $0.0000001275 | - | - |
| Oct-24 2025 | $0.0000001275 | $0.0000001275 | $0.0000001275 | $0.0000001275 | - | - |
| Oct-23 2025 | $0.0000001275 | $0.0000001238 | $0.0000001275 | $0.0000001238 | - | - |
| Oct-22 2025 | $0.0000001238 | $0.0000001238 | $0.0000001283 | $0.0000001283 | - | - |
| Oct-21 2025 | $0.0000001283 | $0.0000001283 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-20 2025 | $0.0000001316 | $0.0000001246 | $0.0000001316 | $0.0000001246 | - | - |
| Oct-19 2025 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Oct-18 2025 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Oct-17 2025 | $0.0000001246 | $0.0000001246 | $0.0000001425 | $0.0000001425 | - | - |
| Oct-16 2025 | $0.0000001425 | $0.0000001425 | $0.0000001425 | $0.0000001425 | - | - |
| Oct-15 2025 | $0.0000001425 | $0.0000001425 | $0.0000001475 | $0.0000001475 | - | - |
| Oct-14 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Oct-13 2025 | $0.0000001475 | $0.0000001463 | $0.0000001475 | $0.0000001463 | - | - |
| Oct-12 2025 | $0.0000001463 | $0.0000001352 | $0.0000001463 | $0.0000001362 | - | - |
| Oct-11 2025 | $0.0000001362 | $0.0000001362 | $0.0000001542 | $0.0000001542 | - | - |