Cap Mercado $2.35T
-2.54%
Volume 24h $130.61B
21.07%
BTC % 52.68%
0.15%
ETH % 13.66%
-0.58%
Moedas
28.589
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001629 | $0.0000001627 | $0.0000001634 | $0.0000001634 | $119 | - |
| Aug-24 2024 | $0.0000001637 | $0.0000001555 | $0.0000001637 | $0.0000001555 | $14 | - |
| Aug-23 2024 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Aug-22 2024 | $0.0000001555 | $0.0000001555 | $0.0000001579 | $0.0000001579 | $20 | - |
| Aug-21 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-20 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-19 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-18 2024 | $0.0000001579 | $0.0000001537 | $0.0000001579 | $0.0000001537 | $158 | - |
| Aug-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |
| Aug-15 2024 | $0.0000001588 | $0.0000001588 | $0.0000001627 | $0.0000001627 | $9 | - |
| Aug-14 2024 | $0.0000001627 | $0.0000001626 | $0.0000001627 | $0.0000001626 | $19 | - |
| Aug-13 2024 | $0.0000001626 | $0.0000001536 | $0.0000001626 | $0.0000001536 | $5 | - |
| Aug-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Aug-11 2024 | $0.0000001536 | $0.0000001479 | $0.0000001536 | $0.0000001479 | - | - |