Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEVIN (KEVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Oct-01 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Sep-30 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Sep-29 2024 | $0.0000001668 | $0.0000001668 | $0.0000001763 | $0.0000001763 | $1,130 | - |
| Sep-28 2024 | $0.0000001763 | $0.0000001742 | $0.0000001778 | $0.0000001742 | $135 | - |
| Sep-27 2024 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-26 2024 | $0.0000001742 | $0.0000001716 | $0.0000001742 | $0.000000174 | $108 | - |
| Sep-25 2024 | $0.000000174 | $0.000000174 | $0.000000178 | $0.000000178 | $528 | - |
| Sep-24 2024 | $0.000000178 | $0.000000176 | $0.000000178 | $0.000000176 | $56 | - |
| Sep-23 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Sep-22 2024 | $0.000000176 | $0.0000001568 | $0.000000176 | $0.0000001581 | $3,020 | - |
| Sep-21 2024 | $0.0000001572 | $0.0000001562 | $0.0000001572 | $0.0000001562 | $32 | - |
| Sep-20 2024 | $0.0000001562 | $0.0000001562 | $0.0000001688 | $0.0000001688 | $1,941 | - |
| Sep-19 2024 | $0.0000001694 | $0.0000001297 | $0.0000002571 | $0.0000001297 | $72,977 | - |
| Sep-18 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |