Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | - |
| Nov-07 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | - |
| Nov-06 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | - |
| Nov-05 2024 | $0.00007246 | $0.00007246 | $0.00008258 | $0.00008258 | $918 | - |
| Nov-04 2024 | $0.00008258 | $0.00007479 | $0.00008258 | $0.00007479 | $1,444 | - |
| Nov-03 2024 | $0.00007479 | $0.00007279 | $0.00009933 | $0.00009933 | $3,257 | - |
| Nov-02 2024 | $0.00009933 | $0.00009933 | $0.00010753 | $0.00010734 | $846 | - |
| Nov-01 2024 | $0.00010734 | $0.00010734 | $0.0001167 | $0.0001167 | $51 | - |
| Oct-31 2024 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | - | - |
| Oct-30 2024 | $0.0001167 | $0.0001167 | $0.00012413 | $0.00012413 | $660 | - |
| Oct-29 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Oct-28 2024 | $0.00012413 | $0.00012413 | $0.00013346 | $0.00013346 | $1,694 | - |
| Oct-27 2024 | $0.00013346 | $0.0001028 | $0.00013346 | $0.00010322 | $2,589 | - |
| Oct-26 2024 | $0.00010322 | $0.00010322 | $0.00010808 | $0.00010808 | $196 | - |
| Oct-25 2024 | $0.00010808 | $0.00010808 | $0.00012196 | $0.00012196 | $1,375 | - |