Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-23 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-22 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-21 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-20 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-19 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-18 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
Jun-17 2025 | $0.00003778 | $0.00003778 | $0.00004089 | $0.00004089 | - | - |
Jun-16 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
Jun-15 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
Jun-14 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
Jun-13 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
Jun-12 2025 | $0.00004089 | $0.00004089 | $0.00004106 | $0.00004106 | - | - |
Jun-11 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
Jun-10 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |