Cap Mercado $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Moedas
28.971
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | - | - |
Sep-14 2022 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | - | - |
Sep-13 2022 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | - | - |
Sep-12 2022 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | - | - |
Sep-11 2022 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | - | - |
Sep-10 2022 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | $61,862,231,120,000 | - | - |
Sep-09 2022 | $61,862,231,120,000 | $61,852,221,839,999 | $61,862,231,120,000 | $61,852,221,839,999 | - | - |
Sep-08 2022 | $61,806,063,590,000 | $60,887,458,159,999 | $62,133,499,569,999 | $61,445,878,740,000 | - | - |
Sep-07 2022 | $61,455,214,380,000 | $59,526,547,679,999 | $61,468,157,400,000 | $59,526,547,679,999 | $0 | - |
Sep-06 2022 | $59,526,547,679,999 | $59,526,547,679,999 | $59,526,547,679,999 | $59,526,547,679,999 | - | - |
Sep-05 2022 | $59,526,547,679,999 | $59,526,547,679,999 | $59,526,547,679,999 | $59,526,547,679,999 | - | - |
Sep-04 2022 | $59,526,547,679,999 | $59,526,547,679,999 | $59,526,547,679,999 | $59,526,547,679,999 | - | - |
Sep-03 2022 | $59,526,547,679,999 | $59,280,006,949,999 | $59,940,289,440,000 | $59,739,930,080,000 | - | - |
Sep-02 2022 | $59,745,747,790,000 | $58,710,122,980,000 | $60,902,955,019,999 | $58,710,122,980,000 | $0 | - |
Sep-01 2022 | $58,710,122,980,000 | $58,710,122,980,000 | $58,713,701,790,000 | $58,713,701,790,000 | - | - |