Cap Mercado $2.51T -3.55%
Volume 24h $174.13B -4.52%
BTC % 55.07% 0.1%
ETH % 12.06% -1.82%
Moedas 29.362 +12
Trocas 885
Última atualização 8 Segundos atrás
Kermit Inu KTI

Preços históricos de Kermit Inu (KTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-14 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-13 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-12 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-11 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-10 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-09 2022 $61,862,231,120,000 $61,852,221,839,999 $61,862,231,120,000 $61,852,221,839,999 - -
Sep-08 2022 $61,806,063,590,000 $60,887,458,159,999 $62,133,499,569,999 $61,445,878,740,000 - -
Sep-07 2022 $61,455,214,380,000 $59,526,547,679,999 $61,468,157,400,000 $59,526,547,679,999 $0 -
Sep-06 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-05 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-04 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-03 2022 $59,526,547,679,999 $59,280,006,949,999 $59,940,289,440,000 $59,739,930,080,000 - -
Sep-02 2022 $59,745,747,790,000 $58,710,122,980,000 $60,902,955,019,999 $58,710,122,980,000 $0 -
Sep-01 2022 $58,710,122,980,000 $58,710,122,980,000 $58,713,701,790,000 $58,713,701,790,000 - -

Análise histórica e de mercado do preço de Kermit Inu (KTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 17-08-2024.