Preços históricos de Kermit Inu (KTI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-15 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-14 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-13 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-12 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-11 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-10 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-09 2022	$61,862,231,120,000	$61,852,221,839,999	$61,862,231,120,000	$61,852,221,839,999	-	-
Sep-08 2022	$61,806,063,590,000	$60,887,458,159,999	$62,133,499,569,999	$61,445,878,740,000	-	-
Sep-07 2022	$61,455,214,380,000	$59,526,547,679,999	$61,468,157,400,000	$59,526,547,679,999	$0	-
Sep-06 2022	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	-	-
Sep-05 2022	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	-	-
Sep-04 2022	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	-	-
Sep-03 2022	$59,526,547,679,999	$59,280,006,949,999	$59,940,289,440,000	$59,739,930,080,000	-	-
Sep-02 2022	$59,745,747,790,000	$58,710,122,980,000	$60,902,955,019,999	$58,710,122,980,000	$0	-
Sep-01 2022	$58,710,122,980,000	$58,710,122,980,000	$58,713,701,790,000	$58,713,701,790,000	-	-

Análise histórica e de mercado do preço de Kermit Inu (KTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 15-05-2024.