Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-17 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-16 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-15 2025 | $0.0000015998 | $0.0000015998 | $0.000001623 | $0.000001623 | - | - |
| Nov-14 2025 | $0.000001623 | $0.000001623 | $0.0000017805 | $0.0000017805 | - | - |
| Nov-13 2025 | $0.0000017805 | $0.0000017805 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-12 2025 | $0.0000019434 | $0.0000019434 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-11 2025 | $0.0000019434 | $0.0000019434 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-10 2025 | $0.0000020129 | $0.0000020129 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-09 2025 | $0.0000020129 | $0.0000019511 | $0.0000020129 | $0.0000019511 | - | - |
| Nov-08 2025 | $0.0000019511 | $0.0000019511 | $0.0000021422 | $0.0000021336 | - | - |
| Nov-07 2025 | $0.0000021336 | $0.0000020355 | $0.0000021336 | $0.0000020355 | $86 | - |
| Nov-06 2025 | $0.0000020355 | $0.0000020355 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-05 2025 | $0.0000022346 | $0.0000022346 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-04 2025 | $0.0000022346 | $0.0000022346 | $0.0000023714 | $0.0000023714 | - | - |