Cap Mercado $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Moedas
32.821
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000049309 | $0.0000049309 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-18 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-17 2025 | $0.0000052188 | $0.0000050896 | $0.0000052188 | $0.0000050896 | - | - |
| Aug-16 2025 | $0.0000050896 | $0.0000050777 | $0.0000053345 | $0.0000053345 | $0 | - |
| Aug-15 2025 | $0.0000053345 | $0.0000052611 | $0.0000053345 | $0.0000052611 | - | - |
| Aug-14 2025 | $0.0000052611 | $0.0000052611 | $0.0000054698 | $0.0000053059 | - | - |
| Aug-13 2025 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $0.0000053059 | - | - |
| Aug-12 2025 | $0.0000051488 | $0.0000049052 | $0.0000051488 | $0.0000049052 | - | - |
| Aug-11 2025 | $0.0000049052 | $0.0000049052 | $0.0000049052 | $0.0000049052 | - | - |
| Aug-10 2025 | $0.0000049052 | $0.0000049052 | $0.0000049553 | $0.0000049449 | - | - |
| Aug-09 2025 | $0.0000049449 | $0.000004803 | $0.0000049449 | $0.000004803 | - | - |
| Aug-08 2025 | $0.000004803 | $0.0000043708 | $0.000004803 | $0.0000043708 | - | - |
| Aug-07 2025 | $0.0000043708 | $0.0000043708 | $0.0000043708 | $0.0000043708 | - | - |
| Aug-06 2025 | $0.0000043708 | $0.0000043115 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-05 2025 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |