Cap Mercado $3.29T
0.06%
Volume 24h $204.31B
-40.8%
BTC % 54.68%
-0.14%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000001667 | $0.000001667 | $0.0000016735 | $0.0000016735 | - | - |
| Dec-12 2025 | $0.0000016735 | $0.0000016606 | $0.0000016735 | $0.0000016606 | - | - |
| Dec-11 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-10 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-09 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-08 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-07 2025 | $0.0000016606 | $0.0000016432 | $0.0000016606 | $0.0000016432 | - | - |
| Dec-06 2025 | $0.0000016432 | $0.0000016432 | $0.0000017439 | $0.0000017439 | - | - |
| Dec-05 2025 | $0.0000017439 | $0.0000017439 | $0.0000017439 | $0.0000017439 | - | - |
| Dec-04 2025 | $0.0000017439 | $0.0000017134 | $0.0000017439 | $0.0000017134 | - | - |
| Dec-03 2025 | $0.0000017134 | $0.0000017134 | $0.0000017134 | $0.0000017134 | - | - |
| Dec-02 2025 | $0.0000015952 | $0.0000015952 | $0.0000017534 | $0.0000017534 | - | - |
| Dec-01 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |
| Nov-30 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |
| Nov-29 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |