Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-24 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-23 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-22 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-21 2025 | $0.0000026319 | $0.0000026319 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-20 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-19 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-18 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-17 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-16 2025 | $0.0000028028 | $0.000002746 | $0.0000028028 | $0.000002746 | - | - |
| Oct-15 2025 | $0.000002746 | $0.000002746 | $0.000002746 | $0.000002746 | - | - |
| Oct-14 2025 | $0.000002746 | $0.000002746 | $0.0000029593 | $0.0000029593 | - | - |
| Oct-13 2025 | $0.0000029593 | $0.000002661 | $0.0000029593 | $0.000002661 | - | - |
| Oct-12 2025 | $0.000002661 | $0.000002661 | $0.0000027433 | $0.0000027433 | - | - |
| Oct-11 2025 | $0.0000027433 | $0.0000027433 | $0.000003142 | $0.000003142 | - | - |