Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042501 | $0.0000042501 | $0.000004262 | $0.000004262 | - | - |
| Sep-08 2025 | $0.000004262 | $0.0000042317 | $0.000004262 | $0.0000042317 | - | - |
| Sep-07 2025 | $0.0000042317 | $0.0000042317 | $0.0000043577 | $0.0000043577 | - | - |
| Sep-06 2025 | $0.0000043577 | $0.0000043577 | $0.0000043577 | $0.0000043577 | - | - |
| Sep-05 2025 | $0.0000043577 | $0.0000043577 | $0.0000044234 | $0.0000044234 | - | - |
| Sep-04 2025 | $0.0000044234 | $0.0000044234 | $0.0000044234 | $0.0000044234 | - | - |
| Sep-03 2025 | $0.0000044234 | $0.0000044234 | $0.0000044413 | $0.0000044413 | - | - |
| Sep-02 2025 | $0.0000044413 | $0.0000044413 | $0.0000044413 | $0.0000044413 | - | - |
| Sep-01 2025 | $0.0000044413 | $0.0000044413 | $0.0000044413 | $0.0000044413 | - | - |
| Aug-31 2025 | $0.0000044413 | $0.0000043173 | $0.0000044413 | $0.0000043173 | - | - |
| Aug-30 2025 | $0.0000043173 | $0.0000043173 | $0.0000043173 | $0.0000043173 | - | - |
| Aug-29 2025 | $0.0000043173 | $0.0000043173 | $0.0000046402 | $0.0000046402 | - | - |
| Aug-28 2025 | $0.0000046402 | $0.0000046402 | $0.0000046402 | $0.0000046402 | - | - |
| Aug-27 2025 | $0.0000046402 | $0.0000046402 | $0.000004887 | $0.000004887 | - | - |
| Aug-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | - | - |