Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000034302 | $0.0000034302 | $0.000003958 | $0.000003958 | - | - |
Oct-03 2025 | $0.000003958 | $0.0000039451 | $0.0000040658 | $0.0000039451 | - | - |
Oct-02 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
Oct-01 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
Sep-30 2025 | $0.0000039451 | $0.0000038303 | $0.0000040118 | $0.0000038303 | - | - |
Sep-29 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
Sep-28 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
Sep-27 2025 | $0.0000038303 | $0.0000038303 | $0.0000038566 | $0.0000038566 | - | - |
Sep-26 2025 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Sep-25 2025 | $0.0000038566 | $0.0000038566 | $0.0000042828 | $0.0000042828 | - | - |
Sep-24 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
Sep-23 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
Sep-22 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
Sep-21 2025 | $0.0000042828 | $0.0000042828 | $0.0000042834 | $0.0000042834 | - | - |
Sep-20 2025 | $0.0000042834 | $0.0000042834 | $0.0000044429 | $0.0000044429 | - | - |