Cap Mercado $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000004288 | $0.0000039741 | $0.000004457 | $0.0000039741 | $1,192 | - |
| Jun-20 2025 | $0.0000039621 | $0.0000039621 | $0.000004109 | $0.0000040745 | - | - |
| Jun-19 2025 | $0.0000040745 | $0.0000040745 | $0.0000041043 | $0.0000041043 | - | - |
| Jun-18 2025 | $0.0000041043 | $0.0000041043 | $0.0000041677 | $0.0000041677 | - | - |
| Jun-17 2025 | $0.0000041677 | $0.0000041677 | $0.0000043365 | $0.0000043365 | - | - |
| Jun-16 2025 | $0.0000043365 | $0.0000041974 | $0.0000043539 | $0.0000041974 | - | - |
| Jun-15 2025 | $0.0000041974 | $0.0000040202 | $0.0000042134 | $0.0000040202 | - | - |
| Jun-14 2025 | $0.0000040202 | $0.0000040202 | $0.0000040803 | $0.0000040718 | - | - |
| Jun-13 2025 | $0.0000040718 | $0.000004034 | $0.0000044792 | $0.0000044792 | - | - |
| Jun-12 2025 | $0.0000044792 | $0.0000044792 | $0.0000047126 | $0.0000047126 | - | - |
| Jun-11 2025 | $0.0000047126 | $0.0000047126 | $0.0000051712 | $0.0000051712 | $705 | - |
| Jun-10 2025 | $0.0000051712 | $0.0000051404 | $0.0000061882 | $0.0000061638 | $3,728 | - |
| Jun-09 2025 | $0.0000061638 | $0.0000059331 | $0.0000063716 | $0.0000063716 | $719 | - |
| Jun-08 2025 | $0.0000063716 | $0.0000061094 | $0.000007233 | $0.0000066442 | - | - |
| Jun-07 2025 | $0.0000077124 | $0.0000077124 | $0.0000077248 | $0.0000077248 | - | - |