Cap Mercado $2.77T 0.43%
Volume 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Moedas 29.449 +12
Trocas 885
Última atualização 7 Segundos atrás
Kenshi V3 KNS

Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2024 $0.040754 $0.037974 $0.04078 $0.037974 $64,660 -
Nov-06 2024 $0.037692 $0.036464 $0.038964 $0.036464 $99,650 -
Nov-05 2024 $0.036303 $0.036153 $0.037792 $0.036382 $32,908 -
Nov-04 2024 $0.036485 $0.034888 $0.037046 $0.036789 $42,254 -
Nov-03 2024 $0.036719 $0.03623 $0.03712 $0.036865 $7,894 -
Nov-02 2024 $0.036884 $0.036541 $0.037705 $0.037538 $32,138 -
Nov-01 2024 $0.037538 $0.037538 $0.038908 $0.038496 $15,750 -
Oct-31 2024 $0.038495 $0.038447 $0.040832 $0.04078 $52,309 -
Oct-30 2024 $0.039551 $0.037513 $0.039551 $0.037522 $49,924 -
Oct-29 2024 $0.037522 $0.036689 $0.038208 $0.036689 $18,126 -
Oct-28 2024 $0.036423 $0.035807 $0.036891 $0.036141 $21,620 -
Oct-27 2024 $0.036363 $0.034871 $0.037891 $0.037891 $57,614 -
Oct-26 2024 $0.038124 $0.03263 $0.038646 $0.03263 $118,489 -
Oct-25 2024 $0.032612 $0.02556 $0.033588 $0.025644 $195,317 -
Oct-24 2024 $0.025688 $0.025494 $0.026142 $0.025803 $15,459 -

Análise histórica e de mercado do preço de Kenshi V3 (KNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 511 dias, a partir do dia 17-06-2023.