Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.055216 | $0.054063 | $0.056954 | $0.056227 | $105,898 | - |
| Nov-10 2024 | $0.056219 | $0.04931 | $0.058132 | $0.04931 | $358,265 | - |
| Nov-09 2024 | $0.04958 | $0.042259 | $0.04958 | $0.042259 | $114,266 | - |
| Nov-08 2024 | $0.042276 | $0.041267 | $0.043056 | $0.04135 | $91,136 | - |
| Nov-07 2024 | $0.040754 | $0.037974 | $0.04078 | $0.037974 | $64,660 | - |
| Nov-06 2024 | $0.037692 | $0.036464 | $0.038964 | $0.036464 | $99,650 | - |
| Nov-05 2024 | $0.036303 | $0.036153 | $0.037792 | $0.036382 | $32,908 | - |
| Nov-04 2024 | $0.036485 | $0.034888 | $0.037046 | $0.036789 | $42,254 | - |
| Nov-03 2024 | $0.036719 | $0.03623 | $0.03712 | $0.036865 | $7,894 | - |
| Nov-02 2024 | $0.036884 | $0.036541 | $0.037705 | $0.037538 | $32,138 | - |
| Nov-01 2024 | $0.037538 | $0.037538 | $0.038908 | $0.038496 | $15,750 | - |
| Oct-31 2024 | $0.038495 | $0.038447 | $0.040832 | $0.04078 | $52,309 | - |
| Oct-30 2024 | $0.039551 | $0.037513 | $0.039551 | $0.037522 | $49,924 | - |
| Oct-29 2024 | $0.037522 | $0.036689 | $0.038208 | $0.036689 | $18,126 | - |
| Oct-28 2024 | $0.036423 | $0.035807 | $0.036891 | $0.036141 | $21,620 | - |