Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00204899 | $0.00204899 | $0.0021797 | $0.0021797 | - | - |
| Jun-21 2025 | $0.00224446 | $0.00224446 | $0.002383 | $0.00236231 | - | - |
| Jun-20 2025 | $0.00236231 | $0.00236004 | $0.00248408 | $0.00242146 | - | - |
| Jun-19 2025 | $0.00242146 | $0.00238413 | $0.00243741 | $0.00238413 | - | - |
| Jun-18 2025 | $0.00238413 | $0.00228815 | $0.00238413 | $0.00228815 | - | - |
| Jun-17 2025 | $0.00228815 | $0.00228815 | $0.00240264 | $0.00235811 | - | - |
| Jun-16 2025 | $0.00245744 | $0.00223734 | $0.00245744 | $0.00223734 | - | - |
| Jun-15 2025 | $0.00223734 | $0.00220523 | $0.00226113 | $0.00220523 | - | - |
| Jun-14 2025 | $0.00220523 | $0.00220523 | $0.00224777 | $0.00224777 | - | - |
| Jun-13 2025 | $0.00224777 | $0.00224777 | $0.00244913 | $0.00244913 | - | - |
| Jun-12 2025 | $0.00244913 | $0.00244913 | $0.00247666 | $0.00245465 | - | - |
| Jun-11 2025 | $0.00245465 | $0.00245465 | $0.00262484 | $0.00262484 | $7,461 | - |
| Jun-10 2025 | $0.00252446 | $0.00236824 | $0.00252446 | $0.00236824 | - | - |
| Jun-09 2025 | $0.00236824 | $0.00223344 | $0.00236824 | $0.00227933 | $1,693 | - |
| Jun-08 2025 | $0.00227933 | $0.00227933 | $0.00229337 | $0.00229337 | - | - |