Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00169906 | $0.00169096 | $0.00178405 | $0.00173704 | - | - |
| Jul-13 2025 | $0.00173704 | $0.00173546 | $0.00185014 | $0.00184656 | - | - |
| Jul-12 2025 | $0.00184656 | $0.0018416 | $0.00186702 | $0.0018416 | - | - |
| Jul-11 2025 | $0.0018416 | $0.0018416 | $0.00189529 | $0.00189501 | $1,910 | - |
| Jul-10 2025 | $0.00189911 | $0.00189911 | $0.00205615 | $0.00198239 | $20,810 | - |
| Jul-09 2025 | $0.00197943 | $0.00176996 | $0.00197943 | $0.00176996 | $6,607 | - |
| Jul-08 2025 | $0.00176996 | $0.00171651 | $0.00176996 | $0.00174029 | - | - |
| Jul-07 2025 | $0.00176272 | $0.00176272 | $0.00177031 | $0.00176907 | - | - |
| Jul-06 2025 | $0.00175179 | $0.00169102 | $0.00176915 | $0.00176915 | - | - |
| Jul-05 2025 | $0.00196432 | $0.00195118 | $0.00197823 | $0.00195118 | - | - |
| Jul-04 2025 | $0.00195118 | $0.00195118 | $0.00204381 | $0.00204381 | - | - |
| Jul-03 2025 | $0.00204381 | $0.00202498 | $0.00204881 | $0.00204544 | - | - |
| Jul-02 2025 | $0.00206832 | $0.00164697 | $0.00209696 | $0.00166818 | $32,203 | - |
| Jul-01 2025 | $0.00167303 | $0.00167303 | $0.00196185 | $0.00196185 | - | - |
| Jun-30 2025 | $0.00196616 | $0.00195338 | $0.0024707 | $0.00244353 | $35,368 | - |