Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00162578 | $0.00162068 | $0.00163374 | $0.00163374 | - | - |
| Oct-03 2025 | $0.00163374 | $0.00162654 | $0.00163827 | $0.0016296 | - | - |
| Oct-02 2025 | $0.0016296 | $0.00157217 | $0.00163442 | $0.00157217 | - | - |
| Oct-01 2025 | $0.00157217 | $0.00149288 | $0.00157217 | $0.00149288 | - | - |
| Sep-30 2025 | $0.00149288 | $0.00149288 | $0.00153821 | $0.00153821 | - | - |
| Sep-29 2025 | $0.00153821 | $0.00150712 | $0.00153821 | $0.00150712 | - | - |
| Sep-28 2025 | $0.00150712 | $0.00149935 | $0.00150712 | $0.00149935 | - | - |
| Sep-27 2025 | $0.00149935 | $0.00147512 | $0.00150341 | $0.00147512 | - | - |
| Sep-26 2025 | $0.00147512 | $0.00145856 | $0.00147512 | $0.00145856 | - | - |
| Sep-25 2025 | $0.00145856 | $0.00145856 | $0.00157359 | $0.00157359 | - | - |
| Sep-24 2025 | $0.00157359 | $0.00157359 | $0.00157427 | $0.00157427 | - | - |
| Sep-23 2025 | $0.00157427 | $0.00157427 | $0.00157427 | $0.00157427 | - | - |
| Sep-22 2025 | $0.00157427 | $0.00157427 | $0.00169371 | $0.00169371 | - | - |
| Sep-21 2025 | $0.00169371 | $0.00169371 | $0.00172788 | $0.00172788 | - | - |
| Sep-20 2025 | $0.00172788 | $0.00172788 | $0.00176434 | $0.0017596 | - | - |