Cap Mercado $3.19T
-0.06%
Volume 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Moedas
34.125
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00089901 | $0.00087177 | $0.00089901 | $0.00087177 | - | - |
| Jan-25 2026 | $0.00087177 | $0.00087177 | $0.00091815 | $0.00091189 | - | - |
| Jan-24 2026 | $0.00091189 | $0.00091189 | $0.00091189 | $0.00091189 | - | - |
| Jan-23 2026 | $0.00091189 | $0.00091189 | $0.00094077 | $0.00094077 | - | - |
| Jan-22 2026 | $0.00094077 | $0.00094077 | $0.00099342 | $0.00099342 | - | - |
| Jan-21 2026 | $0.00099342 | $0.00099342 | $0.00099342 | $0.00099342 | - | - |
| Jan-20 2026 | $0.00099342 | $0.00099342 | $0.00102958 | $0.00102958 | - | - |
| Jan-19 2026 | $0.00102958 | $0.00102958 | $0.00102958 | $0.00102958 | - | - |
| Jan-18 2026 | $0.00102958 | $0.00102958 | $0.00102958 | $0.00102958 | - | - |
| Jan-17 2026 | $0.00102958 | $0.00102958 | $0.00103534 | $0.00103534 | - | - |
| Jan-16 2026 | $0.00103534 | $0.00103534 | $0.00103534 | $0.00103534 | - | - |
| Jan-15 2026 | $0.00103534 | $0.00103534 | $0.00104464 | $0.00104464 | - | - |
| Jan-14 2026 | $0.00104464 | $0.00099129 | $0.00105001 | $0.00099129 | - | - |
| Jan-13 2026 | $0.00099129 | $0.00098004 | $0.00099129 | $0.00098004 | - | - |
| Jan-12 2026 | $0.00098521 | $0.00098277 | $0.00100137 | $0.00098277 | - | - |