Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00170528 | $0.00169973 | $0.00178926 | $0.00178926 | - | - |
| Sep-08 2025 | $0.00178926 | $0.00177844 | $0.00180848 | $0.00177844 | - | - |
| Sep-07 2025 | $0.00177844 | $0.00177844 | $0.00178734 | $0.00178734 | - | - |
| Sep-06 2025 | $0.00178734 | $0.00178734 | $0.00181867 | $0.00181867 | - | - |
| Sep-05 2025 | $0.00181867 | $0.00178315 | $0.00181867 | $0.00178315 | - | - |
| Sep-04 2025 | $0.00178315 | $0.00178315 | $0.001849 | $0.001849 | - | - |
| Sep-03 2025 | $0.001849 | $0.00176604 | $0.001849 | $0.00176604 | - | - |
| Sep-02 2025 | $0.00176604 | $0.00176604 | $0.00185592 | $0.00182147 | - | - |
| Sep-01 2025 | $0.00181757 | $0.00179742 | $0.00186282 | $0.00186282 | $191 | - |
| Aug-31 2025 | $0.00189314 | $0.00186496 | $0.0019023 | $0.00186496 | - | - |
| Aug-30 2025 | $0.00186496 | $0.00184416 | $0.00189977 | $0.00189977 | - | - |
| Aug-29 2025 | $0.00189977 | $0.00189226 | $0.00189977 | $0.00189226 | - | - |
| Aug-28 2025 | $0.00189226 | $0.00188854 | $0.00191399 | $0.00188854 | - | - |
| Aug-27 2025 | $0.00189713 | $0.00186965 | $0.00193496 | $0.00186965 | - | - |
| Aug-26 2025 | $0.00179798 | $0.0017707 | $0.00179798 | $0.0017707 | - | - |