Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Dec-13 2025 | $0.00109593 | $0.00108962 | $0.00113123 | $0.00113123 | - | - |
| Dec-12 2025 | $0.00113123 | $0.00113123 | $0.00113123 | $0.00113123 | - | - |
| Dec-11 2025 | $0.00113123 | $0.00112845 | $0.00117171 | $0.00117171 | - | - |
| Dec-10 2025 | $0.00117171 | $0.001171 | $0.00117171 | $0.001171 | - | - |
| Dec-09 2025 | $0.001171 | $0.0011125 | $0.001171 | $0.0011125 | - | - |
| Dec-08 2025 | $0.0011125 | $0.00109191 | $0.0011173 | $0.00109191 | - | - |
| Dec-07 2025 | $0.00109191 | $0.00108661 | $0.00109191 | $0.00108661 | - | - |
| Dec-06 2025 | $0.00108661 | $0.00108661 | $0.00112954 | $0.00112954 | - | - |
| Dec-05 2025 | $0.00112954 | $0.00111021 | $0.00112954 | $0.00111021 | - | - |
| Dec-04 2025 | $0.00111021 | $0.00111021 | $0.0011356 | $0.00113023 | - | - |
| Dec-03 2025 | $0.00112879 | $0.00099598 | $0.00112879 | $0.00099598 | $26 | - |
| Dec-02 2025 | $0.00099598 | $0.00097639 | $0.00099714 | $0.00097639 | - | - |
| Dec-01 2025 | $0.00097639 | $0.00097639 | $0.00106912 | $0.00106912 | - | - |
| Nov-30 2025 | $0.00106912 | $0.00106291 | $0.00106912 | $0.00106291 | - | - |