Cap Mercado $3.13T
0.7%
Volume 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Moedas
31.698
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00249759 | $0.00246263 | $0.00251029 | $0.00250384 | - | - |
| Apr-24 2025 | $0.0024854 | $0.00217565 | $0.00252751 | $0.00252751 | - | - |
| Apr-23 2025 | $0.00252751 | $0.00173088 | $0.00252751 | $0.00173088 | $38,187 | - |
| Apr-22 2025 | $0.00170761 | $0.00137925 | $0.00170761 | $0.00137925 | $9,080 | - |
| Apr-21 2025 | $0.00137925 | $0.00137283 | $0.00143239 | $0.00137992 | - | - |
| Apr-20 2025 | $0.00137992 | $0.00137153 | $0.00140636 | $0.00140636 | - | - |
| Apr-19 2025 | $0.00140636 | $0.00138599 | $0.00142359 | $0.00141173 | - | - |
| Apr-18 2025 | $0.00141173 | $0.00140609 | $0.00146233 | $0.00146233 | $2,084 | - |
| Apr-17 2025 | $0.00146233 | $0.00140482 | $0.00148044 | $0.00147017 | - | - |
| Apr-16 2025 | $0.00147017 | $0.00144907 | $0.00183434 | $0.00183431 | - | - |
| Apr-15 2025 | $0.00183431 | $0.00183431 | $0.00192212 | $0.00190461 | $2,019 | - |
| Apr-14 2025 | $0.00191414 | $0.00191414 | $0.00245985 | $0.00232724 | - | - |
| Apr-13 2025 | $0.00232724 | $0.00232605 | $0.00242771 | $0.00242771 | $590 | - |
| Apr-12 2025 | $0.00242771 | $0.00223006 | $0.00242771 | $0.00225525 | $4,745 | - |
| Apr-11 2025 | $0.00225525 | $0.00225525 | $0.00281025 | $0.00281025 | - | - |