Cap Mercado $2.55T
3.46%
Volume 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Moedas
34.322
+6
Trocas
885
Última atualização
3 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00052219 | $0.00051783 | $0.00052219 | $0.00051783 | - | - |
| Mar-08 2026 | $0.00051783 | $0.00051584 | $0.00054558 | $0.00054558 | - | - |
| Mar-07 2026 | $0.00054558 | $0.00054558 | $0.00054558 | $0.00054558 | - | - |
| Mar-06 2026 | $0.00054558 | $0.00054558 | $0.00056435 | $0.00056435 | - | - |
| Mar-05 2026 | $0.00056435 | $0.00056435 | $0.00064179 | $0.00064179 | - | - |
| Mar-04 2026 | $0.00064179 | $0.00064179 | $0.0006602 | $0.0006602 | - | - |
| Mar-03 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-02 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-01 2026 | $0.0006602 | $0.00062656 | $0.00066555 | $0.00062656 | - | - |
| Feb-28 2026 | $0.00062656 | $0.00062656 | $0.00067581 | $0.00067581 | - | - |
| Feb-27 2026 | $0.00067581 | $0.00067581 | $0.00068585 | $0.00068585 | - | - |
| Feb-26 2026 | $0.00068585 | $0.00066588 | $0.00068585 | $0.00066588 | - | - |
| Feb-25 2026 | $0.00066588 | $0.00064589 | $0.00066588 | $0.00064589 | - | - |
| Feb-24 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-23 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |