Cap Mercado $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Moedas
30.685
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.017504 | $0.017297 | $0.017623 | $0.017297 | $13,292 | - |
| Jan-13 2025 | $0.017357 | $0.016532 | $0.019162 | $0.019162 | $32,075 | - |
| Jan-12 2025 | $0.019162 | $0.019162 | $0.019468 | $0.01945 | $9,795 | - |
| Jan-11 2025 | $0.019521 | $0.017789 | $0.019609 | $0.017789 | $45,912 | - |
| Jan-10 2025 | $0.017873 | $0.01729 | $0.017873 | $0.017315 | $16,575 | - |
| Jan-09 2025 | $0.017315 | $0.017069 | $0.018749 | $0.018706 | $26,310 | - |
| Jan-08 2025 | $0.018526 | $0.0179 | $0.018841 | $0.018691 | $17,506 | - |
| Jan-07 2025 | $0.018567 | $0.016974 | $0.020373 | $0.020267 | $127,813 | - |
| Jan-06 2025 | $0.020267 | $0.020113 | $0.02097 | $0.02019 | $21,277 | - |
| Jan-05 2025 | $0.02023 | $0.02023 | $0.025875 | $0.025875 | $151,716 | - |
| Jan-04 2025 | $0.025657 | $0.025119 | $0.028651 | $0.028651 | $79,010 | - |
| Jan-03 2025 | $0.028765 | $0.026846 | $0.028765 | $0.026891 | $31,567 | - |
| Jan-02 2025 | $0.02593 | $0.025567 | $0.026246 | $0.025567 | $26,250 | - |
| Jan-01 2025 | $0.025567 | $0.025282 | $0.025567 | $0.025379 | $7,724 | - |
| Dec-31 2024 | $0.025286 | $0.025229 | $0.026705 | $0.025516 | $40,237 | - |