Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kenshi V3 (KNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00177485 | $0.00176822 | $0.00188452 | $0.00188452 | - | - |
| Aug-17 2025 | $0.00188452 | $0.00185246 | $0.00190495 | $0.00185246 | $32 | - |
| Aug-16 2025 | $0.00185246 | $0.00185246 | $0.00185246 | $0.00185246 | - | - |
| Aug-15 2025 | $0.00185246 | $0.00185246 | $0.00191914 | $0.00191914 | - | - |
| Aug-14 2025 | $0.00191654 | $0.00188131 | $0.0020988 | $0.0020988 | $7,793 | - |
| Aug-13 2025 | $0.00208124 | $0.00199 | $0.00208124 | $0.00199 | - | - |
| Aug-12 2025 | $0.00199 | $0.00189641 | $0.00199 | $0.00192214 | - | - |
| Aug-11 2025 | $0.00192214 | $0.00188501 | $0.00192214 | $0.00188501 | - | - |
| Aug-10 2025 | $0.00188501 | $0.00188323 | $0.00189351 | $0.00189351 | - | - |
| Aug-09 2025 | $0.00189351 | $0.00180432 | $0.00189351 | $0.00183639 | - | - |
| Aug-08 2025 | $0.00183639 | $0.00177323 | $0.00183639 | $0.00181008 | - | - |
| Aug-07 2025 | $0.00176633 | $0.00158817 | $0.00177356 | $0.00158817 | - | - |
| Aug-06 2025 | $0.00158817 | $0.00158817 | $0.00167784 | $0.00166351 | - | - |
| Aug-05 2025 | $0.00166351 | $0.00159323 | $0.00167415 | $0.00159323 | - | - |
| Aug-04 2025 | $0.00159323 | $0.00159323 | $0.00159323 | $0.00159323 | - | - |