Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002064 | $0.00001978 | $0.0000207 | $0.00002042 | $834 | - |
| Mar-01 2026 | $0.00002042 | $0.00002011 | $0.00002078 | $0.00002027 | - | - |
| Feb-28 2026 | $0.00002027 | $0.00002013 | $0.00002214 | $0.00002193 | - | - |
| Feb-27 2026 | $0.00002193 | $0.00002029 | $0.00002221 | $0.00002119 | $2,520 | - |
| Feb-26 2026 | $0.00002137 | $0.00002065 | $0.00002366 | $0.00002366 | - | - |
| Feb-25 2026 | $0.00002366 | $0.00002366 | $0.00002495 | $0.00002426 | $1,111 | - |
| Feb-24 2026 | $0.00002426 | $0.0000236 | $0.00002727 | $0.00002568 | $4,454 | - |
| Feb-23 2026 | $0.00002568 | $0.00002331 | $0.00002568 | $0.00002495 | - | - |
| Feb-22 2026 | $0.00002495 | $0.00002325 | $0.00002651 | $0.00002366 | $1,413 | - |
| Feb-21 2026 | $0.00002416 | $0.00002022 | $0.00002516 | $0.00002022 | - | - |
| Feb-20 2026 | $0.00002066 | $0.00001771 | $0.00002066 | $0.00001854 | $3,191 | - |
| Feb-19 2026 | $0.00001854 | $0.00001478 | $0.00001903 | $0.00001548 | $3,637 | - |
| Feb-18 2026 | $0.00001548 | $0.00001443 | $0.00001557 | $0.00001484 | $4,066 | - |
| Feb-17 2026 | $0.00001484 | $0.00001059 | $0.00001506 | $0.00001102 | $4,066 | - |
| Feb-16 2026 | $0.00001102 | $0.00001057 | $0.00001111 | $0.00001111 | $1,091 | - |