Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000128 | $0.00001236 | $0.00001295 | $0.00001295 | - | - |
| Jul-14 2025 | $0.00001295 | $0.00001225 | $0.00001295 | $0.00001236 | - | - |
| Jul-13 2025 | $0.00001201 | $0.00001198 | $0.00001245 | $0.00001207 | - | - |
| Jul-12 2025 | $0.00001207 | $0.00001207 | $0.00001261 | $0.00001261 | - | - |
| Jul-11 2025 | $0.00001226 | $0.00001081 | $0.0000124 | $0.00001128 | $2,097 | - |
| Jul-10 2025 | $0.00001128 | $0.0000094771 | $0.00001128 | $0.0000094771 | $283 | - |
| Jul-09 2025 | $0.0000094771 | $0.0000094717 | $0.0000098959 | $0.0000095416 | - | - |
| Jul-08 2025 | $0.0000095416 | $0.0000095416 | $0.0000099901 | $0.0000099901 | $178 | - |
| Jul-07 2025 | $0.0000099901 | $0.0000099901 | $0.00001034 | $0.00001034 | $254 | - |
| Jul-06 2025 | $0.00001034 | $0.00001034 | $0.00001073 | $0.0000107 | - | - |
| Jul-05 2025 | $0.0000107 | $0.00001056 | $0.0000112 | $0.00001104 | - | - |
| Jul-04 2025 | $0.00001104 | $0.00001104 | $0.00001167 | $0.00001166 | - | - |
| Jul-03 2025 | $0.00001177 | $0.00001115 | $0.00001193 | $0.0000113 | - | - |
| Jul-02 2025 | $0.00001127 | $0.0000091555 | $0.0000114 | $0.0000093267 | - | - |
| Jul-01 2025 | $0.0000093267 | $0.0000093267 | $0.0000095914 | $0.0000095001 | - | - |