Cap Mercado $2.60T
3.26%
Volume 24h $245.59B
43.02%
BTC % 54.24%
0.94%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001257 | $0.00001251 | $0.00001316 | $0.00001316 | $287 | - |
| Mar-22 2026 | $0.00001316 | $0.00001242 | $0.00001321 | $0.00001321 | $84 | - |
| Mar-21 2026 | $0.00001321 | $0.00001317 | $0.00001331 | $0.00001331 | - | - |
| Mar-20 2026 | $0.00001331 | $0.00001325 | $0.00001374 | $0.00001325 | - | - |
| Mar-19 2026 | $0.00001325 | $0.00001317 | $0.00001355 | $0.00001346 | - | - |
| Mar-18 2026 | $0.00001338 | $0.00001338 | $0.00001394 | $0.0000138 | $420 | - |
| Mar-17 2026 | $0.0000138 | $0.0000138 | $0.00001433 | $0.00001401 | - | - |
| Mar-16 2026 | $0.00001401 | $0.00001352 | $0.00001421 | $0.00001369 | - | - |
| Mar-15 2026 | $0.00001369 | $0.00001342 | $0.00001401 | $0.00001342 | $399 | - |
| Mar-14 2026 | $0.0000129 | $0.0000129 | $0.00001501 | $0.00001499 | - | - |
| Mar-13 2026 | $0.00001499 | $0.00001464 | $0.00001589 | $0.00001512 | - | - |
| Mar-12 2026 | $0.00001512 | $0.00001512 | $0.00001558 | $0.00001558 | - | - |
| Mar-11 2026 | $0.00001558 | $0.00001523 | $0.00001564 | $0.00001526 | - | - |
| Mar-10 2026 | $0.00001526 | $0.00001526 | $0.00001594 | $0.00001584 | - | - |
| Mar-09 2026 | $0.00001584 | $0.00001557 | $0.0000168 | $0.00001679 | - | - |