Cap Mercado $3.22T
1.09%
Volume 24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000124 | $0.00001239 | $0.00001315 | $0.00001278 | - | - |
| Dec-30 2025 | $0.00001278 | $0.00001273 | $0.00001311 | $0.00001311 | - | - |
| Dec-29 2025 | $0.00001311 | $0.00001279 | $0.00001333 | $0.00001331 | - | - |
| Dec-28 2025 | $0.00001331 | $0.00001325 | $0.00001331 | $0.00001325 | - | - |
| Dec-27 2025 | $0.00001325 | $0.0000131 | $0.00001328 | $0.0000131 | - | - |
| Dec-26 2025 | $0.0000131 | $0.0000123 | $0.00001333 | $0.00001299 | - | - |
| Dec-25 2025 | $0.00001299 | $0.00001285 | $0.00001328 | $0.00001322 | - | - |
| Dec-24 2025 | $0.00001322 | $0.00001302 | $0.00001322 | $0.00001313 | - | - |
| Dec-23 2025 | $0.00001313 | $0.00001313 | $0.00001342 | $0.00001324 | - | - |
| Dec-22 2025 | $0.00001324 | $0.00001324 | $0.00001395 | $0.00001395 | - | - |
| Dec-21 2025 | $0.00001395 | $0.00001371 | $0.00001395 | $0.00001386 | - | - |
| Dec-20 2025 | $0.00001386 | $0.00001324 | $0.00001386 | $0.00001373 | $24 | - |
| Dec-19 2025 | $0.00001373 | $0.00001323 | $0.00001448 | $0.00001392 | $306 | - |
| Dec-18 2025 | $0.00001392 | $0.00001392 | $0.000015 | $0.00001497 | - | - |
| Dec-17 2025 | $0.00001497 | $0.00001472 | $0.00001497 | $0.00001476 | - | - |