Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001169 | $0.00001169 | $0.00001198 | $0.00001198 | - | - |
| Aug-19 2025 | $0.00001198 | $0.00001163 | $0.00001254 | $0.00001254 | - | - |
| Aug-18 2025 | $0.00001254 | $0.00001209 | $0.00001524 | $0.00001519 | - | - |
| Aug-17 2025 | $0.00001519 | $0.00001409 | $0.00001554 | $0.00001492 | - | - |
| Aug-16 2025 | $0.00001492 | $0.00001458 | $0.00001515 | $0.00001486 | - | - |
| Aug-15 2025 | $0.00001486 | $0.00001176 | $0.00001787 | $0.00001176 | - | - |
| Aug-14 2025 | $0.00001176 | $0.00001168 | $0.0000121 | $0.00001168 | - | - |
| Aug-13 2025 | $0.00001168 | $0.0000097412 | $0.00001168 | $0.0000097412 | $976 | - |
| Aug-12 2025 | $0.0000097412 | $0.0000094593 | $0.0000098356 | $0.0000098356 | - | - |
| Aug-11 2025 | $0.0000098356 | $0.0000080276 | $0.00001003 | $0.0000080276 | - | - |
| Aug-10 2025 | $0.000007676 | $0.0000066613 | $0.0000135 | $0.00001311 | $8,620 | - |
| Aug-09 2025 | $0.00001311 | $0.00001226 | $0.00001354 | $0.00001226 | - | - |
| Aug-08 2025 | $0.00001218 | $0.00001127 | $0.00001218 | $0.00001144 | $467 | - |
| Aug-07 2025 | $0.00001144 | $0.00001015 | $0.00001144 | $0.0000114 | - | - |
| Aug-06 2025 | $0.0000114 | $0.00001033 | $0.00001155 | $0.00001033 | - | - |