Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001426 | $0.00001263 | $0.00001426 | $0.00001302 | - | - |
| Sep-08 2025 | $0.00001306 | $0.00001159 | $0.00001328 | $0.00001199 | - | - |
| Sep-07 2025 | $0.00001162 | $0.00001162 | $0.00001182 | $0.00001182 | - | - |
| Sep-06 2025 | $0.00001162 | $0.00001162 | $0.00001207 | $0.00001173 | - | - |
| Sep-05 2025 | $0.00001173 | $0.00001167 | $0.00001189 | $0.00001172 | - | - |
| Sep-04 2025 | $0.00001175 | $0.00001175 | $0.00001247 | $0.0000123 | - | - |
| Sep-03 2025 | $0.0000123 | $0.00001151 | $0.0000123 | $0.00001151 | - | - |
| Sep-02 2025 | $0.00001151 | $0.00001073 | $0.00001152 | $0.00001104 | - | - |
| Sep-01 2025 | $0.00001104 | $0.00001008 | $0.00001156 | $0.00001156 | - | - |
| Aug-31 2025 | $0.00001156 | $0.00001151 | $0.00001176 | $0.00001165 | - | - |
| Aug-30 2025 | $0.00001166 | $0.00001162 | $0.0000119 | $0.00001163 | - | - |
| Aug-29 2025 | $0.00001163 | $0.00001115 | $0.00001192 | $0.00001169 | $678 | - |
| Aug-28 2025 | $0.00001169 | $0.00001169 | $0.00001233 | $0.00001209 | - | - |
| Aug-27 2025 | $0.00001209 | $0.00001201 | $0.00001246 | $0.00001201 | $103 | - |
| Aug-26 2025 | $0.00001201 | $0.00001152 | $0.00001215 | $0.00001168 | - | - |