Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001344 | $0.00001284 | $0.0000136 | $0.00001336 | $605 | - |
| Nov-17 2025 | $0.00001336 | $0.00001336 | $0.00001551 | $0.00001551 | $31 | - |
| Nov-16 2025 | $0.00001551 | $0.00001065 | $0.00001807 | $0.00001065 | $590 | - |
| Nov-15 2025 | $0.00001065 | $0.00001065 | $0.00001103 | $0.00001069 | $3,040 | - |
| Nov-14 2025 | $0.00001053 | $0.00001023 | $0.00001091 | $0.00001035 | - | - |
| Nov-13 2025 | $0.00001032 | $0.0000099832 | $0.00001043 | $0.00001006 | - | - |
| Nov-12 2025 | $0.00001006 | $0.00001006 | $0.00001109 | $0.00001109 | $157 | - |
| Nov-11 2025 | $0.00001109 | $0.00001095 | $0.00001157 | $0.00001124 | - | - |
| Nov-10 2025 | $0.00001124 | $0.00001042 | $0.00001158 | $0.00001042 | - | - |
| Nov-09 2025 | $0.00001042 | $0.0000102 | $0.00001091 | $0.00001091 | $374 | - |
| Nov-08 2025 | $0.00001091 | $0.00001052 | $0.00001093 | $0.00001077 | - | - |
| Nov-07 2025 | $0.00001077 | $0.00001034 | $0.00001077 | $0.00001034 | $256 | - |
| Nov-06 2025 | $0.00001034 | $0.00001034 | $0.00001103 | $0.00001071 | - | - |
| Nov-05 2025 | $0.00001051 | $0.00001051 | $0.00001102 | $0.00001061 | - | - |
| Nov-04 2025 | $0.00001061 | $0.00001051 | $0.00001159 | $0.00001159 | $81 | - |