Cap Mercado $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Moedas
34.090
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001383 | $0.00001357 | $0.00001494 | $0.00001494 | - | - |
| Jan-20 2026 | $0.00001494 | $0.000014 | $0.00001514 | $0.00001496 | - | - |
| Jan-19 2026 | $0.00001464 | $0.00001396 | $0.00001492 | $0.00001492 | $46 | - |
| Jan-18 2026 | $0.0000149 | $0.00001455 | $0.00001496 | $0.00001469 | $81 | - |
| Jan-17 2026 | $0.00001469 | $0.00001427 | $0.00001506 | $0.00001454 | $878 | - |
| Jan-16 2026 | $0.00001454 | $0.00001421 | $0.00001454 | $0.00001421 | - | - |
| Jan-15 2026 | $0.00001421 | $0.00001397 | $0.00001456 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001402 | $0.00001402 | $0.00001466 | $0.00001404 | - | - |
| Jan-13 2026 | $0.00001404 | $0.00001404 | $0.00001465 | $0.00001431 | $95 | - |
| Jan-12 2026 | $0.00001431 | $0.00001397 | $0.00001441 | $0.00001397 | - | - |
| Jan-11 2026 | $0.00001411 | $0.00001398 | $0.00001439 | $0.00001406 | - | - |
| Jan-10 2026 | $0.00001429 | $0.00001371 | $0.00001437 | $0.00001374 | $1,013 | - |
| Jan-09 2026 | $0.00001374 | $0.0000135 | $0.00001424 | $0.00001424 | $33 | - |
| Jan-08 2026 | $0.00001424 | $0.00001255 | $0.00001424 | $0.00001255 | $58 | - |
| Jan-07 2026 | $0.00001255 | $0.00001255 | $0.00001379 | $0.00001379 | - | - |