Cap Mercado $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000097588 | $0.000009567 | $0.0000098858 | $0.0000098858 | $349 | - |
| Apr-11 2026 | $0.0000099551 | $0.0000097819 | $0.00001008 | $0.0000097819 | $171 | - |
| Apr-10 2026 | $0.0000097819 | $0.0000094986 | $0.0000097819 | $0.0000096355 | - | - |
| Apr-09 2026 | $0.0000096355 | $0.0000095972 | $0.0000098902 | $0.0000098423 | - | - |
| Apr-08 2026 | $0.0000098423 | $0.0000090744 | $0.0000098908 | $0.0000095594 | - | - |
| Apr-07 2026 | $0.0000095594 | $0.0000095458 | $0.00001 | $0.00001 | $546 | - |
| Apr-06 2026 | $0.00001032 | $0.00001005 | $0.00001109 | $0.00001078 | - | - |
| Apr-05 2026 | $0.00001078 | $0.00001078 | $0.00001128 | $0.00001091 | $1,194 | - |
| Apr-04 2026 | $0.00001093 | $0.0000108 | $0.00001105 | $0.00001102 | - | - |
| Apr-03 2026 | $0.00001102 | $0.00001039 | $0.00001102 | $0.00001046 | - | - |
| Apr-02 2026 | $0.00001046 | $0.00001046 | $0.00001096 | $0.00001096 | $89 | - |
| Apr-01 2026 | $0.00001096 | $0.00001081 | $0.00001171 | $0.00001126 | - | - |
| Mar-31 2026 | $0.00001126 | $0.000011 | $0.00001145 | $0.00001144 | $68 | - |
| Mar-30 2026 | $0.00001144 | $0.00001108 | $0.00001167 | $0.00001131 | - | - |
| Mar-29 2026 | $0.00001131 | $0.00001117 | $0.00001164 | $0.00001147 | - | - |