Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001178 | $0.0000116 | $0.00001208 | $0.00001169 | $352 | - |
| Oct-24 2025 | $0.00001169 | $0.00001169 | $0.0000127 | $0.0000126 | - | - |
| Oct-23 2025 | $0.00001271 | $0.00001225 | $0.00001321 | $0.00001321 | - | - |
| Oct-22 2025 | $0.00001321 | $0.00001263 | $0.00001335 | $0.00001335 | - | - |
| Oct-21 2025 | $0.00001335 | $0.00001309 | $0.00001392 | $0.00001392 | - | - |
| Oct-20 2025 | $0.00001392 | $0.00001351 | $0.00001397 | $0.00001397 | - | - |
| Oct-19 2025 | $0.00001397 | $0.00001287 | $0.00001453 | $0.0000135 | - | - |
| Oct-18 2025 | $0.0000135 | $0.00001206 | $0.00001487 | $0.00001206 | - | - |
| Oct-17 2025 | $0.00001206 | $0.00001206 | $0.00001329 | $0.0000129 | - | - |
| Oct-16 2025 | $0.0000129 | $0.0000129 | $0.00001386 | $0.00001355 | - | - |
| Oct-15 2025 | $0.00001378 | $0.00001336 | $0.00001424 | $0.00001367 | $1,010 | - |
| Oct-14 2025 | $0.00001367 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |
| Oct-13 2025 | $0.00001417 | $0.000014 | $0.00001487 | $0.00001487 | - | - |
| Oct-12 2025 | $0.00001449 | $0.00001375 | $0.00001451 | $0.00001451 | - | - |
| Oct-11 2025 | $0.00001451 | $0.00001408 | $0.00001461 | $0.0000145 | - | - |