Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001865 | $0.00001815 | $0.00001874 | $0.00001873 | - | - |
| Dec-08 2025 | $0.00001873 | $0.00001818 | $0.00001901 | $0.00001901 | - | - |
| Dec-07 2025 | $0.00001901 | $0.00001901 | $0.00002026 | $0.00002026 | - | - |
| Dec-06 2025 | $0.00002026 | $0.00001984 | $0.00002047 | $0.00001987 | - | - |
| Dec-05 2025 | $0.00001987 | $0.00001946 | $0.00002053 | $0.00001984 | $534 | - |
| Dec-04 2025 | $0.00001921 | $0.00001893 | $0.00001934 | $0.00001934 | - | - |
| Dec-03 2025 | $0.00001934 | $0.00001878 | $0.00001963 | $0.00001935 | - | - |
| Dec-02 2025 | $0.00001935 | $0.00001867 | $0.00001959 | $0.00001945 | - | - |
| Dec-01 2025 | $0.00001945 | $0.00001899 | $0.00002289 | $0.00002289 | $546 | - |
| Nov-30 2025 | $0.00002289 | $0.00002246 | $0.00002426 | $0.00002408 | - | - |
| Nov-29 2025 | $0.00002478 | $0.00002394 | $0.00002601 | $0.0000253 | $711 | - |
| Nov-28 2025 | $0.00002484 | $0.00002484 | $0.00002663 | $0.00002582 | $1,317 | - |
| Nov-27 2025 | $0.00002582 | $0.00002031 | $0.00002808 | $0.00002031 | - | - |
| Nov-26 2025 | $0.00002031 | $0.00001686 | $0.00002082 | $0.00001806 | - | - |
| Nov-25 2025 | $0.00001806 | $0.00001731 | $0.00001849 | $0.00001849 | $788 | - |