Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001014 | $0.00001014 | $0.0000109 | $0.0000109 | - | - |
| Jun-21 2025 | $0.0000109 | $0.00001087 | $0.0000112 | $0.00001092 | - | - |
| Jun-20 2025 | $0.00001092 | $0.00001092 | $0.00001136 | $0.00001136 | - | - |
| Jun-19 2025 | $0.00001136 | $0.00001077 | $0.00001155 | $0.00001114 | - | - |
| Jun-18 2025 | $0.00001114 | $0.00001108 | $0.00001137 | $0.00001108 | $166 | - |
| Jun-17 2025 | $0.00001108 | $0.00001108 | $0.00001266 | $0.00001246 | - | - |
| Jun-16 2025 | $0.00001246 | $0.00001176 | $0.00001256 | $0.00001176 | - | - |
| Jun-15 2025 | $0.00001176 | $0.00001153 | $0.00001253 | $0.00001253 | - | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001314 | $0.00001307 | - | - |
| Jun-13 2025 | $0.00001307 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Jun-12 2025 | $0.0000141 | $0.0000141 | $0.00001532 | $0.00001496 | - | - |
| Jun-11 2025 | $0.00001496 | $0.00001442 | $0.00001523 | $0.000015 | - | - |
| Jun-10 2025 | $0.000015 | $0.00001485 | $0.00001584 | $0.00001584 | - | - |
| Jun-09 2025 | $0.00001584 | $0.00001409 | $0.00001584 | $0.00001409 | - | - |
| Jun-08 2025 | $0.00001409 | $0.00001287 | $0.00001446 | $0.00001293 | - | - |